Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,56 € | +0,23% | 17,52 € | 83 | 1.832 | 17,42 - 17,68 € | 12:52:57 | Hist. Kurse | |||
| 17,62 € | -0,11% | 17,64 € | 100 | 137 | 17,42 - 17,70 € | 12:51:19 | Hist. Kurse | |||
| 17,54 € | 0 % | 17,54 € | 0 | 0 | 17,47 - 17,62 € | 12:57:58 | Hist. Kurse | |||
| 17,50 € | -0,11% | 17,52 € | 0 | 0 | 17,50 - 17,50 € | 07:57:05 | Hist. Kurse | |||
Xetra | 17,52 € | -0,23% | 17,56 € | 5 | 5.362 | 17,42 - 17,62 € | 12:41:51 | Hist. Kurse | |||
Frankfurt | 17,58 € | +0,11% | 17,56 € | 100 | 100 | 17,42 - 17,58 € | 10:41:50 | Hist. Kurse | |||
Düsseldorf | 17,50 € | G | +0,81% | 17,36 € | 0 | 0 | 17,42 - 17,50 € | 12:31:29 | Hist. Kurse | ||
Hamburg | 17,42 € | G | +0,35% | 17,36 € | 0 | 0 | 17,42 - 17,42 € | 08:16:02 | Hist. Kurse | ||
Hannover | 17,42 € | G | +0,35% | 17,36 € | 0 | 0 | 17,42 - 17,42 € | 08:16:05 | Hist. Kurse | ||
München | 17,52 € | 0 % | 17,52 € | 0 | 0 | 17,52 - 17,52 € | 08:02:50 | Hist. Kurse | |||
Stuttgart | 17,54 € | +0,69% | 17,42 € | 0 | 0 | 17,44 - 17,58 € | 12:30:06 | Hist. Kurse | |||
Berlin | 17,42 € | G | +0,23% | 17,38 € | 0 | 0 | 17,42 - 17,42 € | 08:02:58 | Hist. Kurse | ||
Wien | 17,62 € | +0,46% | 17,54 € | 374 | 0 | 17,62 - 17,62 € | 09:05:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 460 | 17,54 € | 17,56 € | 460 | 0,11% | 12:49:00 | |
| 450 | 17,52 € | 17,56 € | 750 | 0,23% | 12:56:55 | |
| 0 | 17,52 € | 17,56 € | 0 | 0,23% | 12:57:58 | |
| 427 | 17,52 € | 17,60 € | 427 | 0,46% | 12:56:55 | |
| 300 | 17,54 € | 17,54 € | 750 | 0,00% | 12:21:13 | |
| 202 | 17,52 € | 17,56 € | 295 | 0,23% | 12:41:51 | |
| 202 | 17,52 € | 17,56 € | 295 | 0,23% | 12:41:51 | |
| 202 | 17,52 € | 17,56 € | 295 | 0,23% | 12:41:51 | |
| 750 | 17,52 € | 17,58 € | 750 | 0,34% | 12:30:00 | |
| 750 | 17,52 € | 17,58 € | 750 | 0,34% | 12:30:00 | |
| 580 | 17,50 € | 17,56 € | 580 | 0,34% | 12:31:33 | |
| 180 | 17,54 € | 17,64 € | 180 | 0,57% | 12:22:35 | |
| 988 | 17,28 € | 17,78 € | 526 | 2,89% | 12:21:16 | |
| | | | | |
Gesamtvolumen | 7.431 Stück | Höchster Spread (Wien) | 2,89% | |
Gesamtumsatz | 130.526 € | Niedrigster Spread (Quotrix) | 0,11% | |
Tageshoch (Gettex, 09:06:05) | 17,70 € | |||
Tagestief (Tradegate, 08:04:53) | 17,42 € |
Gesamtvolumen | 7.431 Stück | Höchster Spread (Frankfurt) | 0,57% | |
Gesamtumsatz | 130.526 € | Niedrigster Spread (Tradegate) | 0,23% | |
Tageshoch (Gettex, 09:06:05) | 17,70 € | |||
Tagestief (Tradegate, 08:04:53) | 17,42 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |