Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 25,30 € | -0,20% | 25,35 € | 100 | 2.746 | 24,95 - 25,50 € | 14:27:37 | Hist. Kurse | |||
| 25,35 € | -0,20% | 25,40 € | 24 | 552 | 24,90 - 25,50 € | 14:19:16 | Hist. Kurse | |||
| 25,30 € | -0,78% | 25,50 € | 80 | 280 | 25,30 - 25,50 € | 14:22:03 | Hist. Kurse | |||
| 25,30 € | -0,30% | 25,375 € | 0 | 0 | 25,00 - 25,525 € | 14:27:40 | Hist. Kurse | |||
Xetra | 25,25 € | -0,39% | 25,35 € | 4 | 4.989 | 25,05 - 25,35 € | 13:46:11 | Hist. Kurse | |||
Stuttgart | 25,30 € | +0,60% | 25,15 € | 0 | 85 | 25,05 - 25,45 € | 14:00:11 | Hist. Kurse | |||
München | 25,20 € | +0,20% | 25,15 € | 3 | 18 | 25,15 - 25,45 € | 10:41:54 | Hist. Kurse | |||
Düsseldorf | 25,05 € | G | -0,20% | 25,10 € | 0 | 0 | 24,95 - 25,35 € | 12:31:22 | Hist. Kurse | ||
Frankfurt | 25,55 € | +0,79% | 25,35 € | 100 | 0 | 30.05.24 | Hist. Kurse | ||||
Berlin | 25,45 € | G | +1,60% | 25,05 € | 0 | 0 | 25,45 - 25,45 € | 08:01:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 250 | 25,30 € | 25,40 € | 200 | 0,40% | 14:27:38 | |
| 260 | 25,30 € | 25,40 € | 260 | 0,40% | 14:22:03 | |
| 0 | 25,25 € | 25,35 € | 0 | 0,40% | 14:27:40 | |
| 296 | 25,25 € | 25,40 € | 296 | 0,59% | 13:42:05 | |
| 395 | 25,30 € | 25,35 € | 394 | 0,20% | 13:56:08 | |
| 363 | 25,25 € | 25,35 € | 35 | 0,40% | 13:46:11 | |
| 100 | 25,25 € | 25,35 € | 100 | 0,40% | 13:42:44 | |
| 60 | 25,25 € | 25,35 € | 60 | 0,40% | 13:17:07 | |
| 100 | 25,25 € | 25,35 € | 100 | 0,40% | 13:42:44 | |
| 260 | 25,20 € | 25,50 € | 260 | 1,19% | 14:05:10 | |
| | | | | |
Gesamtvolumen | 8.775 Stück | Höchster Spread (Düsseldorf) | 1,19% | |
Gesamtumsatz | 220.240 € | Niedrigster Spread (Stuttgart) | 0,20% | |
Tageshoch (Frankfurt, 13:17:07) | 25,55 € | |||
Tagestief (Gettex, 11:16:21) | 24,55 € |
Gesamtvolumen | 8.495 Stück | Höchster Spread (Düsseldorf) | 1,19% | |
Gesamtumsatz | 213.156 € | Niedrigster Spread (Stuttgart) | 0,20% | |
Tageshoch (Frankfurt, 13:17:07) | 25,55 € | |||
Tagestief (Gettex, 11:16:21) | 24,55 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |