Top-News
3D Systems Corp Handelsplätze
Aktie
WKN: 888346 ISIN: US88554D2053 US-Symbol: DDD
3.381
3,359 €
-0,022 €
-0,65%
10:21:01 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
133,43 Mio.
Marktkapitalisierung *
450,54 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
3.381 3.39 3.464 3.329 3.76 3.78 3.99 3.464 3.428 3.438 3.426 3.426 3.428 3.354 3.429 3.435
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,359 € | -0,65% | 3,381 € | 10 | 810 | 3,345 - 3,402 € | 10:21:01 | Hist. Kurse | |||
| | 3,3975 € | +0,22% | 3,39 € | 0 | 0 | 3,377 - 3,398 € | 12:39:41 | Hist. Kurse | |||
| | 3,379 € | -2,45% | 3,464 € | 0 | 0 | 3,379 - 3,379 € | 07:57:41 | Hist. Kurse | |||
| | 3,371 € | +1,26% | 3,329 € | 0 | 0 | 3,346 - 3,371 € | 12:14:00 | Hist. Kurse | |||
| NYSE | 3,67 $ | -2,39% | 3,76 $ | 175.575 | 448.132 | 3,63 - 3,68 $ | 17.05.24 | Hist. Kurse | |||
| Nasdaq | 3,68 $ | -2,65% | 3,78 $ | 500 | 197.950 | 17.05.24 | Hist. Kurse | ||||
| AMEX | 3,64 $ | -8,77% | 3,99 $ | 100 | 1.683 | 3,64 - 3,64 $ | 17.05.24 | Hist. Kurse | |||
| Xetra | 3,362 € | -2,94% | 3,464 € | 500 | 500 | 3,362 - 3,362 € | 10:00:00 | Hist. Kurse | |||
| Düsseldorf | 3,344 € | G | -2,45% | 3,428 € | 0 | 0 | 3,344 - 3,344 € | 08:10:52 | Hist. Kurse | ||
| Frankfurt | 3,357 € | -2,36% | 3,438 € | 0 | 0 | 3,346 - 3,357 € | 09:59:02 | Hist. Kurse | |||
| Hamburg | 3,346 € | G | -2,34% | 3,426 € | 0 | 0 | 3,346 - 3,346 € | 08:26:51 | Hist. Kurse | ||
| Hannover | 3,349 € | G | -2,25% | 3,426 € | 0 | 0 | 3,349 - 3,349 € | 09:26:26 | Hist. Kurse | ||
| München | 3,346 € | G | -2,39% | 3,428 € | 0 | 0 | 3,346 - 3,346 € | 08:00:32 | Hist. Kurse | ||
| Stuttgart | 3,345 € | -0,27% | 3,354 € | 0 | 0 | 3,345 - 3,345 € | 08:19:20 | Hist. Kurse | |||
| Berlin | 3,345 € | G | -2,45% | 3,429 € | 0 | 0 | 3,345 - 3,345 € | 08:08:26 | Hist. Kurse | ||
| Wien | 3,383 € | -1,51% | 3,435 € | 2.437 | 0 | 3,383 - 3,383 € | 09:05:34 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 3,372 € | 3,423 € | 0 | 1,51% | 12:39:41 | |
| | 2.970 | 3,371 € | 3,423 € | 2.937 | 1,54% | 12:37:55 | |
| | 2.077 | 3,371 € | 3,423 € | 2.077 | 1,54% | 12:30:41 | |
| | 2.885 | 3,371 € | 3,423 € | 2.885 | 1,54% | 12:30:41 | |
| | 30 | 3,66 $ | 3,67 $ | 92 | 0,27% | 17.05.24 | |
| | 1 | 3,65 $ | 3,67 $ | 1 | 0,55% | 17.05.24 | |
| | 2.629 | 3,372 € | 3,424 € | 2.900 | 1,54% | 12:19:45 | |
| | 2.437 | 3,372 € | 3,424 € | 2.437 | 1,54% | 12:22:11 | |
| | 2.970 | 3,371 € | 3,424 € | 2.936 | 1,57% | 12:17:46 | |
| | 2.970 | 3,371 € | 3,424 € | 2.936 | 1,57% | 12:17:47 | |
| | 2.970 | 3,371 € | 3,424 € | 2.936 | 1,57% | 12:17:45 | |
| | 2.970 | 3,371 € | 3,425 € | 2.936 | 1,60% | 12:17:46 | |
| | 2.080 | 3,37 € | 3,424 € | 2.080 | 1,60% | 12:07:40 | |
| | 2.629 | 3,372 € | 3,427 € | 2.330 | 1,63% | 12:17:46 | |
| | 200 | 3,372 € | 3,427 € | 200 | 1,63% | 12:17:46 | |
| | 1 | 3,67 $ | 3,75 $ | 12 | 2,18% | 11:47:12 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.310 Stück | Höchster Spread (Nasdaq) | 2,18% | |
| Gesamtumsatz | 4.396 € | Niedrigster Spread (NYSE) | 0,27% | |
| Tageshoch (Tradegate, 09:01:08) | 3,402 € | |||
| Tagestief (Düsseldorf, 08:10:52) | 3,344 € |
| Gesamtvolumen | 1.310 Stück | Höchster Spread (Xetra) | 1,63% | |
| Gesamtumsatz | 4.396 € | Niedrigster Spread (L&S RT) | 1,51% | |
| Tageshoch (Tradegate, 09:01:08) | 3,402 € | |||
| Tagestief (Düsseldorf, 08:10:52) | 3,344 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |