Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 8,87 € / 8,91 € |
SV5Y2Y
| |
Call | 9,9 | 4,45 € / 4,49 € |
SV6VTN
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 8,72 € / 8,76 € |
SW7UM6
| |
Put | 10,2 | 4,32 € / 4,36 € |
SW5HSW
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:48 | 444,45 € | 5 | 2.222 € | 282 | 126 T € | ||
21:44:08 | 444,50 € | 0 | 0 € | 277 | 123 T € | ||
21:41:33 | 444,50 € | 1 | 445 € | 277 | 123 T € | ||
21:31:38 | 444,90 € | 10 | 4.449 € | 276 | 123 T € | ||
21:28:06 | 444,80 € | 2 | 890 € | 266 | 118 T € | ||
21:21:02 | 444,80 € | 9 | 4.003 € | 264 | 118 T € | ||
21:13:41 | 444,75 € | 0 | 0 € | 255 | 114 T € | ||
20:55:01 | 444,90 € | 4 | 1.780 € | 255 | 114 T € | ||
20:43:28 | 444,25 € | 1 | 444 € | 251 | 112 T € | ||
20:43:26 | 444,15 € | 0 | 0 € | 250 | 111 T € | ||
20:25:06 | 444,15 € | 3 | 1.332 € | 250 | 111 T € | ||
20:13:17 | 443,95 € | 0 | 0 € | 247 | 110 T € | ||
19:45:07 | 444,40 € | 2 | 889 € | 247 | 110 T € | ||
19:43:00 | 444,40 € | 0 | 0 € | 245 | 109 T € | ||
19:40:00 | 444,40 € | 1 | 444 € | 245 | 109 T € | ||
19:16:38 | 443,65 € | 5 | 2.218 € | 244 | 109 T € | ||
19:16:30 | 444,10 € | 1 | 444 € | 239 | 106 T € | ||
19:13:04 | 444,10 € | 0 | 0 € | 238 | 106 T € | ||
19:01:36 | 444,70 € | 1 | 445 € | 238 | 106 T € | ||
18:43:22 | 444,10 € | 0 | 0 € | 237 | 106 T € | ||
18:27:19 | 444,40 € | 5 | 2.222 € | 237 | 106 T € | ||
18:24:21 | 443,95 € | 4 | 1.776 € | 232 | 103 T € | ||
18:22:38 | 443,90 € | 6 | 2.663 € | 228 | 102 T € | ||
18:13:43 | 444,10 € | 0 | 0 € | 222 | 99 T € | ||
18:10:55 | 444,50 € | 2 | 889 € | 222 | 99 T € | ||
18:03:02 | 445,00 € | 3 | 1.335 € | 220 | 98 T € | ||
18:02:30 | 445,05 € | 3 | 1.335 € | 217 | 97 T € | ||
17:56:21 | 445,00 € | 3 | 1.335 € | 214 | 95 T € | ||
17:49:28 | 444,65 € | 1 | 445 € | 211 | 94 T € | ||
17:44:02 | 444,85 € | 0 | 0 € | 210 | 94 T € | ||
17:34:12 | 444,85 € | 1 | 445 € | 210 | 94 T € | ||
17:22:32 | 444,30 € | 2 | 889 € | 209 | 93 T € | ||
17:20:23 | 444,30 € | 1 | 444 € | 207 | 92 T € | ||
17:13:34 | 444,00 € | 0 | 0 € | 206 | 92 T € | ||
17:08:17 | 444,05 € | 3 | 1.332 € | 206 | 92 T € | ||
17:05:46 | 443,45 € | 1 | 443 € | 203 | 90 T € | ||
17:03:09 | 443,45 € | 2 | 887 € | 202 | 90 T € | ||
17:01:30 | 443,35 € | 2 | 887 € | 200 | 89 T € | ||
16:46:43 | 444,65 € | 2 | 889 € | 198 | 88 T € | ||
16:32:15 | 445,00 € | 1 | 445 € | 196 | 87 T € | ||
16:31:28 | 445,15 € | 22 | 9.793 € | 195 | 87 T € | ||
16:30:33 | 445,00 € | 4 | 1.780 € | 173 | 77 T € | ||
16:17:39 | 445,80 € | 1 | 446 € | 169 | 75 T € | ||
16:13:46 | 446,15 € | 0 | 0 € | 168 | 75 T € | ||
16:10:35 | 445,85 € | 2 | 892 € | 168 | 75 T € | ||
16:08:31 | 446,15 € | 2 | 892 € | 166 | 74 T € | ||
16:04:00 | 447,65 € | 2 | 895 € | 164 | 73 T € | ||
15:59:19 | 447,20 € | 2 | 894 € | 162 | 72 T € | ||
15:58:11 | 447,10 € | 3 | 1.341 € | 160 | 71 T € | ||
15:57:10 | 446,70 € | 11 | 4.914 € | 157 | 70 T € | ||
15:52:19 | 445,35 € | 4 | 1.781 € | 146 | 65 T € | ||
15:45:15 | 445,00 € | 4 | 1.780 € | 142 | 63 T € | ||
15:43:27 | 444,90 € | 0 | 0 € | 138 | 62 T € | ||
15:41:50 | 445,15 € | 1 | 445 € | 138 | 62 T € | ||
15:36:38 | 445,70 € | 75 | 33.428 € | 137 | 61 T € | ||
15:30:04 | 445,00 € | 1 | 445 € | 62 | 27.642 € | ||
15:28:32 | 446,00 € | 1 | 446 € | 61 | 27.197 € | ||
15:24:30 | 445,70 € | 1 | 446 € | 60 | 26.751 € | ||
15:17:24 | 445,75 € | 1 | 446 € | 59 | 26.305 € | ||
15:13:16 | 446,00 € | 0 | 0 € | 58 | 25.859 € | ||
14:52:59 | 446,60 € | 1 | 447 € | 58 | 25.859 € | ||
14:43:49 | 446,60 € | 0 | 0 € | 57 | 25.413 € | ||
14:42:25 | 446,65 € | 5 | 2.233 € | 57 | 25.413 € | ||
14:28:17 | 446,05 € | 2 | 892 € | 52 | 23.180 € | ||
14:27:27 | 445,50 € | 1 | 446 € | 50 | 22.287 € | ||
14:19:48 | 445,45 € | 2 | 891 € | 49 | 21.842 € | ||
14:13:01 | 446,00 € | 0 | 0 € | 47 | 20.951 € | ||
13:57:46 | 446,35 € | 1 | 446 € | 47 | 20.951 € | ||
13:47:30 | 446,30 € | 1 | 446 € | 46 | 20.505 € | ||
13:43:12 | 446,40 € | 0 | 0 € | 45 | 20.058 € | ||
13:26:49 | 446,45 € | 1 | 446 € | 45 | 20.058 € | ||
13:14:01 | 446,55 € | 0 | 0 € | 44 | 19.612 € | ||
13:00:51 | 446,60 € | 2 | 893 € | 44 | 19.612 € | ||
12:59:55 | 446,60 € | 10 | 4.466 € | 42 | 18.719 € | ||
12:44:12 | 445,10 € | 0 | 0 € | 32 | 14.253 € | ||
12:14:21 | 445,00 € | 0 | 0 € | 32 | 14.253 € | ||
11:58:04 | 445,65 € | 4 | 1.783 € | 32 | 14.253 € | ||
11:57:05 | 445,65 € | 8 | 3.565 € | 28 | 12.470 € | ||
11:44:16 | 445,65 € | 0 | 0 € | 20 | 8.905 € | ||
11:34:17 | 445,65 € | 5 | 2.228 € | 20 | 8.905 € | ||
11:14:06 | 445,15 € | 0 | 0 € | 15 | 6.677 € | ||
10:59:23 | 445,15 € | 1 | 445 € | 15 | 6.677 € | ||
10:59:22 | 444,25 € | 1 | 444 € | 14 | 6.232 € | ||
10:43:44 | 445,05 € | 0 | 0 € | 13 | 5.787 € | ||
10:32:32 | 445,05 € | 1 | 445 € | 13 | 5.787 € | ||
10:14:09 | 443,90 € | 0 | 0 € | 12 | 5.342 € | ||
10:13:19 | 443,80 € | 1 | 444 € | 12 | 5.342 € | ||
10:05:26 | 444,50 € | 2 | 889 € | 11 | 4.898 € | ||
09:50:49 | 445,80 € | 3 | 1.337 € | 9 | 4.009 € | ||
09:44:16 | 444,85 € | 0 | 0 € | 6 | 2.672 € | ||
09:33:36 | 444,65 € | 2 | 889 € | 6 | 2.672 € | ||
09:14:07 | 444,50 € | 0 | 0 € | 4 | 1.783 € | ||
08:51:54 | 447,65 € | 1 | 448 € | 4 | 1.783 € | ||
08:33:56 | 443,55 € | 2 | 887 € | 3 | 1.335 € | ||
08:00:51 | 448,00 € | 1 | 448 € | 1 | 448 € |