Top-News
Adtran Holdings Handelsplätze
Aktie
WKN: A3C7M6 ISIN: US00486H1059 US-Symbol: ADTN
4.812
4,953 €
+0,141 €
+2,93%
09:05:42 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
78,66 Mio.
Marktkapitalisierung *
381,40 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
4.803 4.812 4.832 4.966 5.38 5.37 4.794 5.46 4.722 5.098 4.916 4.921 4.916 4.838 4.812 4.787
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,862 € | +1,23% | 4,803 € | 130 | 413 | 4,803 - 4,863 € | 08:43:39 | Hist. Kurse | |||
| | 4,953 € | +2,93% | 4,812 € | 40 | 240 | 4,862 - 4,953 € | 09:05:42 | Hist. Kurse | |||
| | 4,847 € | +0,31% | 4,832 € | 0 | 0 | 4,812 - 4,847 € | 09:06:54 | Hist. Kurse | |||
| | 4,812 € | -3,10% | 4,966 € | 0 | 0 | 4,812 - 4,812 € | 07:57:14 | Hist. Kurse | |||
| Nasdaq | 5,28 $ | -1,86% | 5,38 $ | 237 | 173.527 | 5,20 - 5,28 $ | 17.05.24 | Hist. Kurse | |||
| NYSE | 5,265 $ | -1,96% | 5,37 $ | 100 | 8.400 | 5,21 - 5,265 $ | 17.05.24 | Hist. Kurse | |||
| Wien | 4,794 € | 0 % | 4,794 € | 1.112 | 1.319 | 17.05.24 | Hist. Kurse | ||||
| AMEX | 5,39 $ | -1,28% | 5,46 $ | 100 | 209 | 15.05.24 | Hist. Kurse | ||||
| Düsseldorf | 4,762 € | G | +0,85% | 4,722 € | 0 | 0 | 4,762 - 4,762 € | 08:11:53 | Hist. Kurse | ||
| Frankfurt | 4,764 € | -6,55% | 5,098 € | 0 | 0 | 4,764 - 4,764 € | 08:20:41 | Hist. Kurse | |||
| Hamburg | 4,762 € | G | -3,13% | 4,916 € | 0 | 0 | 4,762 - 4,762 € | 08:26:49 | Hist. Kurse | ||
| Hannover | 4,916 € | G | -0,10% | 4,921 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
| München | 4,762 € | G | -3,13% | 4,916 € | 0 | 0 | 4,762 - 4,762 € | 08:00:32 | Hist. Kurse | ||
| Stuttgart | 4,764 € | -1,53% | 4,838 € | 0 | 0 | 4,764 - 4,764 € | 08:45:07 | Hist. Kurse | |||
| Xetra | 4,812 € | 0 % | 4,812 € | 3.560 | 0 | 17.05.24 | Hist. Kurse | ||||
| Berlin | 4,812 € | -T | +0,52% | 4,787 € | 0 | 0 | 4,812 - 4,812 € | 08:21:27 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 4,77 € | 4,924 € | 0 | 3,23% | 09:06:54 | |
| | 2.120 | 4,733 € | 4,923 € | 2.120 | 4,01% | 09:06:54 | |
| | 1.075 | 4,728 € | 4,923 € | 1.025 | 4,12% | 09:06:54 | |
| | 250 | 4,728 € | 4,933 € | 250 | 4,34% | 09:06:53 | |
| | 1 | 5,23 $ | - | 0 | 0,00% | 17.05.24 | |
| | 1 | 5,27 $ | 5,30 $ | 1 | 0,57% | 17.05.24 | |
| | 660 | 4,764 € | 4,86 € | 660 | 2,02% | 08:20:41 | |
| | 1.050 | 4,764 € | 4,86 € | 1.029 | 2,02% | 08:35:22 | |
| | 1.080 | 4,762 € | 4,862 € | 1.080 | 2,10% | 08:50:05 | |
| | 660 | 4,762 € | 4,862 € | 640 | 2,10% | 08:50:05 | |
| | 660 | 4,762 € | 4,862 € | 640 | 2,10% | 08:50:05 | |
| | 660 | 4,762 € | 4,862 € | 640 | 2,10% | 08:50:05 | |
| | 210 | 4,77 € | 4,902 € | 1.528 | 2,77% | 08:50:00 | |
| | 1.400 | 4,682 € | 4,942 € | 1.400 | 5,55% | 08:21:31 | |
| | 1 | 4,67 $ | 5,29 $ | 51 | 13,28% | 17.05.24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 653 Stück | Höchster Spread (Nasdaq) | 13,28% | |
| Gesamtumsatz | 3.185 € | Niedrigster Spread (NYSE) | 0,57% | |
| Tageshoch (Tradegate, 09:05:42) | 4,953 € | |||
| Tagestief (Düsseldorf, 08:11:53) | 4,762 € |
| Gesamtvolumen | 653 Stück | Höchster Spread (Berlin) | 5,55% | |
| Gesamtumsatz | 3.185 € | Niedrigster Spread (Frankfurt) | 2,02% | |
| Tageshoch (Tradegate, 09:05:42) | 4,953 € | |||
| Tagestief (Düsseldorf, 08:11:53) | 4,762 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |