Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1.180,2 € | +1,46% | 1.163,2 € | 1 | 610 | 1.155,00 - 1.181,00 € | 21:43:11 | Hist. Kurse | |||
| 1.175,8 € | +3,36% | 1.137,6 € | 3 | 190 | 1.153,20 - 1.184,20 € | 20:59:56 | Hist. Kurse | |||
| 1.180,8 € | +1,95% | 1.158,2 € | 0 | 102 | 1.154,40 - 1.182,20 € | 21:43:59 | Hist. Kurse | |||
| 1.180,6 € | +1,30% | 1.165,4 € | 0 | 0 | 1.153,40 - 1.180,80 € | 21:55:58 | Hist. Kurse | |||
Xetra | 1.177,2 € | +1,57% | 1.159 € | 0 | 285 | 1.156,00 - 1.178,20 € | 17:35:52 | Hist. Kurse | |||
Nasdaq OTC Other | 1.243 $ | +3,28% | 1.203,53 $ | 1 | 62 | 1.243,00 - 1.243,00 $ | 20:15:44 | Hist. Kurse | |||
Frankfurt | 1.175 € | +1,03% | 1.163 € | 1 | 10 | 1.158,40 - 1.175,00 € | 15:58:15 | Hist. Kurse | |||
Stuttgart | 1.176,6 € | +1,62% | 1.157,8 € | 2 | 6 | 1.161,20 - 1.179,00 € | 14:52:08 | Hist. Kurse | |||
Wien | 1.181,2 € | +3,38% | 1.142,6 € | 3 | 3 | 1.161,40 - 1.181,20 € | 14:14:04 | Hist. Kurse | |||
Düsseldorf | 1.170,8 € | G | +1,76% | 1.150,6 € | 0 | 0 | 1.153,00 - 1.171,40 € | 19:31:36 | Hist. Kurse | ||
Hamburg | 1.167 € | G | +2,08% | 1.143,2 € | 0 | 0 | 1.167,00 - 1.167,00 € | 08:05:59 | Hist. Kurse | ||
Hannover | 1.167 € | G | +2,80% | 1.135,2 € | 0 | 0 | 1.167,00 - 1.167,00 € | 08:06:00 | Hist. Kurse | ||
München | 1.157,8 € | +2,30% | 1.131,8 € | 0 | 0 | 1.157,80 - 1.157,80 € | 08:02:20 | Hist. Kurse | |||
Berlin | 1.216 € | -T | +1,96% | 1.192,6 € | 0 | 0 | 1.156,00 - 1.216,00 € | 20:34:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 5 | 1.180,2 € | 1.181 € | 10 | 0,07% | 21:55:57 | |
| 0 | 1.180,2 € | 1.181 € | 0 | 0,07% | 21:55:58 | |
| 8 | 1.176,8 € | 1.180 € | 8 | 0,27% | 21:56:16 | |
| 14 | 1.176,6 € | 1.184,6 € | 14 | 0,68% | 21:55:57 | |
| 2 | 1.178 € | 1.181 € | 16 | 0,25% | 21:42:44 | |
| 25 | 1.177,8 € | 1.180,8 € | 25 | 0,25% | 21:37:55 | |
| 10 | 1.177,4 € | 1.181 € | 10 | 0,31% | 21:41:02 | |
| 10 | 1.177,4 € | 1.181 € | 10 | 0,31% | 21:41:02 | |
| 0 | 1.172,2 € | 1.178,4 € | 0 | 0,53% | 17:50:06 | |
| 20 | 1.172,2 € | 1.187,6 € | 20 | 1,31% | 20:59:56 | |
| 18 | 1.153,8 € | 1.204,6 € | 17 | 4,40% | 21:41:02 | |
| 21 | 1.169,4 € | 1.261 € | 18 | 7,83% | 21:38:37 | |
| | | | | |
Gesamtvolumen | 1.229 Stück | Höchster Spread (Berlin) | 7,83% | |
Gesamtumsatz | 1.438.436 € | Niedrigster Spread (Tradegate) | 0,07% | |
Tageshoch (Berlin, 20:34:02) | 1.216 € | |||
Tagestief (Nasdaq OTC Other, 19:44:22) | 1.226,35 $ | 1.138,94 € |
Gesamtvolumen | 1.013 Stück | Höchster Spread (Berlin) | 7,83% | |
Gesamtumsatz | 1.184.923 € | Niedrigster Spread (Tradegate) | 0,07% | |
Tageshoch (Berlin, 20:34:02) | 1.216 € | |||
Tagestief (Düsseldorf, 09:31:14) | 1.153 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |