Top-News
Orderbuch Aixtron SE
Aktie
WKN: A0WMPJ ISIN: DE000A0WMPJ6 US-Symbol: AIXXF
21.61
21,90
€
+0,29 €
+1,34%
03.05.24 21:56:20
Handeln
Depot/Watchlist
Aktienanzahl *
112,45 Mio.
Marktkapitalisierung *
2,46 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 03.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:03 | 21,86 € | 126.348 | 2,76 M € | 696.416 | 15,2 M € | ||
| 17:35:03 | 21,86 € | 126.348 | 2,76 M € | 570.068 | 12,4 M € | ||
| 17:29:55 | 21,86 € | 4 | 87 € | 443.720 | 9,65 M € | ||
| 17:29:55 | 21,86 € | 4 | 87 € | 443.716 | 9,65 M € | ||
| 17:29:49 | 21,86 € | 10 | 219 € | 443.712 | 9,65 M € | ||
| 17:29:49 | 21,87 € | 512 | 11.197 € | 443.702 | 9,65 M € | ||
| 17:28:57 | 21,87 € | 10 | 219 € | 443.190 | 9,64 M € | ||
| 17:28:55 | 21,88 € | 112 | 2.451 € | 443.180 | 9,64 M € | ||
| 17:28:55 | 21,89 € | 396 | 8.668 € | 443.068 | 9,64 M € | ||
| 17:28:55 | 21,89 € | 10 | 219 € | 442.672 | 9,63 M € | ||
| 17:28:25 | 21,90 € | 150 | 3.285 € | 442.662 | 9,63 M € | ||
| 17:28:05 | 21,88 € | 10 | 219 € | 442.512 | 9,63 M € | ||
| 17:28:05 | 21,89 € | 100 | 2.189 € | 442.502 | 9,63 M € | ||
| 17:28:04 | 21,89 € | 78 | 1.707 € | 442.402 | 9,62 M € | ||
| 17:28:04 | 21,89 € | 10 | 219 € | 442.324 | 9,62 M € | ||
| 17:28:04 | 21,89 € | 221 | 4.838 € | 442.314 | 9,62 M € | ||
| 17:27:59 | 21,90 € | 682 | 14.936 € | 442.093 | 9,62 M € | ||
| 17:27:59 | 21,90 € | 187 | 4.095 € | 441.411 | 9,60 M € | ||
| 17:27:04 | 21,89 € | 217 | 4.750 € | 441.224 | 9,60 M € | ||
| 17:26:44 | 21,91 € | 99 | 2.169 € | 441.007 | 9,59 M € | ||
| 17:26:44 | 21,91 € | 99 | 2.169 € | 440.908 | 9,59 M € | ||
| 17:26:44 | 21,91 € | 99 | 2.169 € | 440.809 | 9,59 M € | ||
| 17:26:44 | 21,91 € | 334 | 7.318 € | 440.710 | 9,59 M € | ||
| 17:26:40 | 21,92 € | 842 | 18.457 € | 440.376 | 9,58 M € | ||
| 17:25:59 | 21,91 € | 159 | 3.484 € | 439.534 | 9,56 M € | ||
| 17:25:58 | 21,91 € | 348 | 7.625 € | 439.375 | 9,56 M € | ||
| 17:25:57 | 21,91 € | 289 | 6.332 € | 439.027 | 9,55 M € | ||
| 17:25:57 | 21,91 € | 991 | 21.713 € | 438.738 | 9,54 M € | ||
| 17:25:57 | 21,92 € | 154 | 3.376 € | 437.747 | 9,52 M € | ||
| 17:25:26 | 21,92 € | 14 | 307 € | 437.593 | 9,52 M € | ||
| 17:25:26 | 21,92 € | 124 | 2.718 € | 437.579 | 9,52 M € | ||
| 17:25:26 | 21,92 € | 38 | 833 € | 437.455 | 9,51 M € | ||
| 17:25:26 | 21,92 € | 288 | 6.313 € | 437.417 | 9,51 M € | ||
| 17:25:25 | 21,92 € | 770 | 16.878 € | 437.129 | 9,51 M € | ||
| 17:23:20 | 21,92 € | 159 | 3.485 € | 436.359 | 9,49 M € | ||
| 17:23:20 | 21,93 € | 165 | 3.618 € | 436.200 | 9,49 M € | ||
| 17:23:20 | 21,93 € | 165 | 3.618 € | 436.035 | 9,48 M € | ||
| 17:23:20 | 21,93 € | 543 | 11.908 € | 435.870 | 9,48 M € | ||
| 17:22:29 | 21,92 € | 33 | 723 € | 435.327 | 9,47 M € | ||
| 17:22:29 | 21,91 € | 281 | 6.157 € | 435.294 | 9,47 M € | ||
| 17:22:28 | 21,91 € | 119 | 2.607 € | 435.013 | 9,46 M € | ||
| 17:22:28 | 21,91 € | 125 | 2.739 € | 434.894 | 9,46 M € | ||
| 17:22:28 | 21,91 € | 875 | 19.171 € | 434.769 | 9,46 M € | ||
| 17:21:43 | 21,90 € | 45 | 985 € | 433.894 | 9,44 M € | ||
| 17:21:40 | 21,89 € | 46 | 1.007 € | 433.849 | 9,44 M € | ||
| 17:21:30 | 21,90 € | 665 | 14.563 € | 433.803 | 9,43 M € | ||
| 17:21:02 | 21,90 € | 7 | 153 € | 433.138 | 9,42 M € | ||
| 17:20:38 | 21,89 € | 506 | 11.076 € | 433.131 | 9,42 M € | ||
| 17:20:31 | 21,90 € | 269 | 5.891 € | 432.625 | 9,41 M € | ||
| 17:20:31 | 21,91 € | 592 | 12.971 € | 432.356 | 9,40 M € | ||
| 17:20:30 | 21,92 € | 120 | 2.630 € | 431.764 | 9,39 M € | ||
| 17:20:30 | 21,92 € | 58 | 1.271 € | 431.644 | 9,39 M € | ||
| 17:20:30 | 21,92 € | 36 | 789 € | 431.586 | 9,39 M € | ||
| 17:20:30 | 21,92 € | 714 | 15.651 € | 431.550 | 9,39 M € | ||
| 17:20:30 | 21,92 € | 734 | 16.089 € | 430.836 | 9,37 M € | ||
| 17:20:30 | 21,92 € | 169 | 3.704 € | 430.102 | 9,35 M € | ||
| 17:19:30 | 21,91 € | 448 | 9.816 € | 429.933 | 9,35 M € | ||
| 17:19:10 | 21,90 € | 190 | 4.161 € | 429.485 | 9,34 M € | ||
| 17:19:10 | 21,89 € | 354 | 7.749 € | 429.295 | 9,34 M € | ||
| 17:19:10 | 21,90 € | 126 | 2.759 € | 428.941 | 9,33 M € | ||
| 17:19:00 | 21,90 € | 597 | 13.074 € | 428.815 | 9,33 M € | ||
| 17:17:40 | 21,90 € | 260 | 5.694 € | 428.218 | 9,31 M € | ||
| 17:17:40 | 21,90 € | 217 | 4.752 € | 427.958 | 9,31 M € | ||
| 17:17:26 | 21,91 € | 230 | 5.039 € | 427.741 | 9,30 M € | ||
| 17:17:05 | 21,92 € | 45 | 986 € | 427.511 | 9,30 M € | ||
| 17:17:05 | 21,92 € | 93 | 2.039 € | 427.466 | 9,30 M € | ||
| 17:17:05 | 21,92 € | 113 | 2.477 € | 427.373 | 9,29 M € | ||
| 17:17:05 | 21,92 € | 93 | 2.039 € | 427.260 | 9,29 M € | ||
| 17:17:05 | 21,92 € | 1.145 | 25.098 € | 427.167 | 9,29 M € | ||
| 17:17:05 | 21,92 € | 717 | 15.717 € | 426.022 | 9,26 M € | ||
| 17:16:28 | 21,93 € | 65 | 1.425 € | 425.305 | 9,25 M € | ||
| 17:16:28 | 21,93 € | 204 | 4.474 € | 425.240 | 9,25 M € | ||
| 17:16:28 | 21,93 € | 800 | 17.544 € | 425.036 | 9,24 M € | ||
| 17:16:28 | 21,93 € | 28 | 614 € | 424.236 | 9,23 M € | ||
| 17:16:27 | 21,92 € | 156 | 3.420 € | 424.208 | 9,22 M € | ||
| 17:16:18 | 21,93 € | 126 | 2.763 € | 424.052 | 9,22 M € | ||
| 17:16:03 | 21,93 € | 79 | 1.732 € | 423.926 | 9,22 M € | ||
| 17:16:03 | 21,93 € | 105 | 2.303 € | 423.847 | 9,22 M € | ||
| 17:16:03 | 21,93 € | 14 | 307 € | 423.742 | 9,21 M € | ||
| 17:16:03 | 21,93 € | 98 | 2.149 € | 423.728 | 9,21 M € | ||
| 17:15:04 | 21,94 € | 383 | 8.403 € | 423.630 | 9,21 M € | ||
| 17:14:50 | 21,95 € | 1.110 | 24.365 € | 423.247 | 9,20 M € | ||
| 17:14:50 | 21,94 € | 529 | 11.606 € | 422.137 | 9,18 M € | ||
| 17:14:46 | 21,94 € | 34 | 746 € | 421.608 | 9,17 M € | ||
| 17:14:46 | 21,93 € | 1.258 | 27.588 € | 421.574 | 9,17 M € | ||
| 17:14:45 | 21,92 € | 342 | 7.497 € | 420.316 | 9,14 M € | ||
| 17:14:40 | 21,93 € | 101 | 2.215 € | 419.974 | 9,13 M € | ||
| 17:14:40 | 21,93 € | 56 | 1.228 € | 419.873 | 9,13 M € | ||
| 17:14:40 | 21,95 € | 171 | 3.753 € | 419.817 | 9,13 M € | ||
| 17:14:40 | 21,95 € | 344 | 7.551 € | 419.646 | 9,12 M € | ||
| 17:14:40 | 21,94 € | 894 | 19.614 € | 419.302 | 9,12 M € | ||
| 17:14:23 | 21,93 € | 187 | 4.101 € | 418.408 | 9,10 M € | ||
| 17:14:23 | 21,93 € | 25 | 548 € | 418.221 | 9,09 M € | ||
| 17:14:06 | 21,96 € | 10 | 220 € | 418.196 | 9,09 M € | ||
| 17:14:06 | 21,96 € | 3 | 66 € | 418.186 | 9,09 M € | ||
| 17:14:06 | 21,96 € | 20 | 439 € | 418.183 | 9,09 M € | ||
| 17:14:06 | 21,96 € | 89 | 1.954 € | 418.163 | 9,09 M € | ||
| 17:14:06 | 21,96 € | 24 | 527 € | 418.074 | 9,09 M € | ||
| 17:14:06 | 21,96 € | 16 | 351 € | 418.050 | 9,09 M € | ||
| 17:14:06 | 21,96 € | 151 | 3.316 € | 418.034 | 9,09 M € |
2
3
4
...
19
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
