Top-News
Alibaba Group Holding Ltd. Handelsplätze
Aktie
WKN: A2PVFU ISIN: KYG017191142 US-Symbol: BABAF
10.226
10,096 €
-0,13 €
-1,27%
11:25:37 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
19,16 Mrd.
Marktkapitalisierung *
192,68 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
10.226 10.312 10.218 10.362 10.8 10.154 10.122 10.0 10.362 10.07 9.984 9.984
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 10,096 € | -1,27% | 10,226 € | 35 | 332.469 | 9,954 - 10,19 € | 11:25:37 | Hist. Kurse | |||
| | 10,096 € | -2,09% | 10,312 € | 0 | 9.173 | 9,955 - 10,248 € | 11:43:29 | Hist. Kurse | |||
| | 10,055 € | -1,60% | 10,218 € | 0 | 0 | 9,975 - 10,218 € | 11:44:58 | Hist. Kurse | |||
| | 10,10 € | -2,53% | 10,362 € | 0 | 0 | 10,10 - 10,10 € | 07:57:10 | Hist. Kurse | |||
| Nasdaq OTC Other | 10,93 $ | +1,20% | 10,80 $ | 1.100 | 61.862 | 10,93 - 11,20 $ | 17.05.24 | Hist. Kurse | |||
| München | 9,999 € | -1,53% | 10,154 € | 1.000 | 1.000 | 9,999 - 10,154 € | 11:21:03 | Hist. Kurse | |||
| Stuttgart | 10,128 € | +0,06% | 10,122 € | 1.000 | 1.000 | 10,128 - 10,128 € | 08:05:15 | Hist. Kurse | |||
| Berlin | 9,999 € | -0,01% | 10,00 € | 1.000 | 1.000 | 9,999 - 10,082 € | 11:21:06 | Hist. Kurse | |||
| Frankfurt | 9,954 € | -3,94% | 10,362 € | 0 | 2 | 9,954 - 10,24 € | 08:59:01 | Hist. Kurse | |||
| Düsseldorf | 9,912 € | G | -1,57% | 10,07 € | 0 | 0 | 9,912 - 9,967 € | 09:30:15 | Hist. Kurse | ||
| Hamburg | 10,008 € | G | +0,24% | 9,984 € | 0 | 0 | 10,008 - 10,008 € | 08:26:31 | Hist. Kurse | ||
| Hannover | 9,952 € | G | -0,32% | 9,984 € | 0 | 0 | 9,952 - 9,952 € | 09:25:59 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 10,02 € | 10,09 € | 0 | 0,70% | 11:44:58 | |
| | 1.002 | 10,006 € | 10,096 € | 300 | 0,90% | 11:45:37 | |
| | 497 | 10,006 € | 10,096 € | 497 | 0,90% | 11:44:56 | |
| | 300 | 10,006 € | 10,096 € | 300 | 0,90% | 11:43:56 | |
| | 5.000 | 10,00 € | 10,096 € | 500 | 0,96% | 11:27:37 | |
| | 3.500 | 9,999 € | 10,096 € | 500 | 0,97% | 11:27:36 | |
| | 1.004 | 9,955 € | 10,096 € | 300 | 1,42% | 11:28:57 | |
| | 1.004 | 9,955 € | 10,096 € | 300 | 1,42% | 11:28:57 | |
| | 400 | 10,016 € | 10,186 € | 400 | 1,70% | 11:29:53 | |
| | 2.400 | 9,955 € | 10,15 € | 1.000 | 1,96% | 11:28:32 | |
| | 300 | 9,915 € | 10,138 € | 300 | 2,25% | 11:27:36 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 344.644 Stück | Höchster Spread (Düsseldorf) | 2,25% | |
| Gesamtumsatz | 3.447.612 € | Niedrigster Spread (L&S RT) | 0,70% | |
| Tageshoch (Gettex, 08:13:27) | 10,248 € | |||
| Tagestief (Düsseldorf, 09:30:15) | 9,912 € |
| Gesamtvolumen | 344.644 Stück | Höchster Spread (Düsseldorf) | 2,25% | |
| Gesamtumsatz | 3.447.612 € | Niedrigster Spread (L&S RT) | 0,70% | |
| Tageshoch (Gettex, 08:13:27) | 10,248 € | |||
| Tagestief (Düsseldorf, 09:30:15) | 9,912 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |