Top-News
Orderbuch Alibaba Aktie (ADR)
Aktie
WKN: A117ME ISIN: US01609W1027 US-Symbol: BABA
75.0
75,60
€
+0,60 €
+0,80%
03.05.24 21:59:59
Handeln
Depot/Watchlist
Aktienanzahl *
2,39 Mrd.
Marktkapitalisierung *
168,47 Mrd.
€
Streubesitz
-
Faktor
8
Originalaktie
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 14,30:
ME7JLB
Times & Sales: Tradegate
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:59 | 75,60 € | 20 | 1.512 € | 42.636 | 3,21 M € | ||
| 21:59:59 | 75,60 € | 20 | 1.512 € | 42.616 | 3,21 M € | ||
| 21:58:55 | 75,50 € | 15 | 1.133 € | 42.596 | 3,20 M € | ||
| 21:54:49 | 75,60 € | 7 | 529 € | 42.581 | 3,20 M € | ||
| 21:52:10 | 75,50 € | 65 | 4.908 € | 42.574 | 3,20 M € | ||
| 21:19:02 | 75,40 € | 700 | 53 T € | 42.509 | 3,20 M € | ||
| 21:12:55 | 75,30 € | 5 | 377 € | 41.809 | 3,14 M € | ||
| 21:11:15 | 75,40 € | 4 | 302 € | 41.804 | 3,14 M € | ||
| 21:10:17 | 75,40 € | 150 | 11.310 € | 41.800 | 3,14 M € | ||
| 21:04:39 | 75,40 € | 2 | 151 € | 41.650 | 3,13 M € | ||
| 21:01:20 | 75,40 € | 100 | 7.540 € | 41.648 | 3,13 M € | ||
| 21:00:35 | 75,30 € | 100 | 7.530 € | 41.548 | 3,12 M € | ||
| 20:56:05 | 75,30 € | 20 | 1.506 € | 41.448 | 3,12 M € | ||
| 20:51:11 | 75,20 € | 14 | 1.053 € | 41.428 | 3,12 M € | ||
| 20:50:03 | 75,30 € | 60 | 4.518 € | 41.414 | 3,11 M € | ||
| 20:49:34 | 75,30 € | 10 | 753 € | 41.354 | 3,11 M € | ||
| 20:47:51 | 75,30 € | 1 | 75 € | 41.344 | 3,11 M € | ||
| 20:36:24 | 75,30 € | 20 | 1.506 € | 41.343 | 3,11 M € | ||
| 20:33:00 | 75,30 € | 3 | 226 € | 41.323 | 3,11 M € | ||
| 20:30:10 | 75,30 € | 60 | 4.518 € | 41.320 | 3,11 M € | ||
| 20:29:19 | 75,40 € | 5 | 377 € | 41.260 | 3,10 M € | ||
| 20:28:04 | 75,40 € | 180 | 13.572 € | 41.255 | 3,10 M € | ||
| 20:17:18 | 75,40 € | 9 | 679 € | 41.075 | 3,09 M € | ||
| 20:16:03 | 75,30 € | 4 | 301 € | 41.066 | 3,09 M € | ||
| 20:01:56 | 75,20 € | 63 | 4.738 € | 41.062 | 3,09 M € | ||
| 19:59:36 | 75,20 € | 7 | 526 € | 40.999 | 3,08 M € | ||
| 19:53:53 | 75,30 € | 33 | 2.485 € | 40.992 | 3,08 M € | ||
| 19:53:24 | 75,30 € | 25 | 1.883 € | 40.959 | 3,08 M € | ||
| 19:50:27 | 75,30 € | 30 | 2.259 € | 40.934 | 3,08 M € | ||
| 19:49:46 | 75,40 € | 144 | 10.858 € | 40.904 | 3,08 M € | ||
| 19:44:51 | 75,50 € | 3 | 227 € | 40.760 | 3,07 M € | ||
| 19:39:09 | 75,50 € | 150 | 11.325 € | 40.757 | 3,07 M € | ||
| 19:28:24 | 75,60 € | 100 | 7.560 € | 40.607 | 3,05 M € | ||
| 19:23:46 | 75,50 € | 400 | 30.200 € | 40.507 | 3,05 M € | ||
| 19:22:07 | 75,40 € | 2 | 151 € | 40.107 | 3,02 M € | ||
| 19:20:51 | 75,50 € | 10 | 755 € | 40.105 | 3,02 M € | ||
| 19:20:14 | 75,50 € | 237 | 17.894 € | 40.095 | 3,02 M € | ||
| 19:19:27 | 75,50 € | 50 | 3.775 € | 39.858 | 3,00 M € | ||
| 19:16:52 | 75,40 € | 1 | 75 € | 39.808 | 2,99 M € | ||
| 19:10:55 | 75,40 € | 45 | 3.393 € | 39.807 | 2,99 M € | ||
| 19:06:57 | 75,30 € | 150 | 11.295 € | 39.762 | 2,99 M € | ||
| 19:05:01 | 75,30 € | 45 | 3.389 € | 39.612 | 2,98 M € | ||
| 19:00:53 | 75,30 € | 10 | 753 € | 39.567 | 2,98 M € | ||
| 19:00:36 | 75,30 € | 1 | 75 € | 39.557 | 2,97 M € | ||
| 18:51:16 | 75,30 € | 10 | 753 € | 39.556 | 2,97 M € | ||
| 18:45:02 | 75,30 € | 10 | 753 € | 39.546 | 2,97 M € | ||
| 18:43:20 | 75,30 € | 70 | 5.271 € | 39.536 | 2,97 M € | ||
| 18:42:37 | 75,30 € | 100 | 7.530 € | 39.466 | 2,97 M € | ||
| 18:36:00 | 75,20 € | 3 | 226 € | 39.366 | 2,96 M € | ||
| 18:34:55 | 75,10 € | 25 | 1.877 € | 39.363 | 2,96 M € | ||
| 18:26:24 | 75,20 € | 3 | 226 € | 39.338 | 2,96 M € | ||
| 18:18:26 | 75,10 € | 10 | 751 € | 39.335 | 2,96 M € | ||
| 18:15:09 | 75,10 € | 28 | 2.103 € | 39.325 | 2,96 M € | ||
| 18:13:54 | 75,20 € | 135 | 10.152 € | 39.297 | 2,95 M € | ||
| 18:12:33 | 75,20 € | 150 | 11.280 € | 39.162 | 2,94 M € | ||
| 17:57:39 | 75,10 € | 50 | 3.755 € | 39.012 | 2,93 M € | ||
| 17:53:18 | 75,10 € | 150 | 11.265 € | 38.962 | 2,93 M € | ||
| 17:52:27 | 75,10 € | 20 | 1.502 € | 38.812 | 2,92 M € | ||
| 17:50:37 | 75,00 € | 38 | 2.850 € | 38.792 | 2,92 M € | ||
| 17:50:17 | 75,10 € | 5 | 376 € | 38.754 | 2,91 M € | ||
| 17:49:06 | 75,10 € | 13 | 976 € | 38.749 | 2,91 M € | ||
| 17:30:46 | 75,00 € | 9 | 675 € | 38.736 | 2,91 M € | ||
| 17:29:58 | 74,90 € | 1.340 | 100 T € | 38.727 | 2,91 M € | ||
| 17:23:03 | 74,80 € | 15 | 1.122 € | 37.387 | 2,81 M € | ||
| 17:21:09 | 74,80 € | 8 | 598 € | 37.372 | 2,81 M € | ||
| 17:19:40 | 74,70 € | 9 | 672 € | 37.364 | 2,81 M € | ||
| 17:17:58 | 74,90 € | 14 | 1.049 € | 37.355 | 2,81 M € | ||
| 17:08:27 | 74,80 € | 5 | 374 € | 37.341 | 2,81 M € | ||
| 17:04:35 | 75,10 € | 15 | 1.127 € | 37.336 | 2,81 M € | ||
| 17:04:25 | 75,10 € | 30 | 2.253 € | 37.321 | 2,81 M € | ||
| 17:03:34 | 75,00 € | 30 | 2.250 € | 37.291 | 2,80 M € | ||
| 17:02:25 | 75,20 € | 3 | 226 € | 37.261 | 2,80 M € | ||
| 17:01:19 | 75,20 € | 30 | 2.256 € | 37.258 | 2,80 M € | ||
| 17:00:44 | 75,00 € | 20 | 1.500 € | 37.228 | 2,80 M € | ||
| 17:00:24 | 75,10 € | 150 | 11.265 € | 37.208 | 2,80 M € | ||
| 16:59:31 | 75,00 € | 40 | 3.000 € | 37.058 | 2,79 M € | ||
| 16:58:32 | 75,00 € | 600 | 45.000 € | 37.018 | 2,78 M € | ||
| 16:57:40 | 75,10 € | 20 | 1.502 € | 36.418 | 2,74 M € | ||
| 16:57:07 | 75,00 € | 100 | 7.500 € | 36.398 | 2,74 M € | ||
| 16:54:02 | 75,10 € | 6 | 451 € | 36.298 | 2,73 M € | ||
| 16:50:54 | 75,10 € | 7 | 526 € | 36.292 | 2,73 M € | ||
| 16:47:25 | 75,10 € | 140 | 10.514 € | 36.285 | 2,73 M € | ||
| 16:46:55 | 75,20 € | 500 | 37.600 € | 36.145 | 2,72 M € | ||
| 16:43:00 | 75,10 € | 100 | 7.510 € | 35.645 | 2,68 M € | ||
| 16:42:21 | 75,10 € | 500 | 37.550 € | 35.545 | 2,67 M € | ||
| 16:37:15 | 75,20 € | 200 | 15.040 € | 35.045 | 2,64 M € | ||
| 16:33:56 | 75,00 € | 50 | 3.750 € | 34.845 | 2,62 M € | ||
| 16:31:51 | 75,20 € | 10 | 752 € | 34.795 | 2,62 M € | ||
| 16:29:27 | 75,00 € | 65 | 4.875 € | 34.785 | 2,62 M € | ||
| 16:28:55 | 74,80 € | 5 | 374 € | 34.720 | 2,61 M € | ||
| 16:25:46 | 74,80 € | 3 | 224 € | 34.715 | 2,61 M € | ||
| 16:24:08 | 74,80 € | 150 | 11.220 € | 34.712 | 2,61 M € | ||
| 16:23:49 | 74,70 € | 115 | 8.591 € | 34.562 | 2,60 M € | ||
| 16:22:53 | 74,60 € | 5 | 373 € | 34.447 | 2,59 M € | ||
| 16:22:02 | 74,60 € | 25 | 1.865 € | 34.442 | 2,59 M € | ||
| 16:18:37 | 74,50 € | 13 | 969 € | 34.417 | 2,59 M € | ||
| 16:17:58 | 74,50 € | 5 | 373 € | 34.404 | 2,59 M € | ||
| 16:14:08 | 74,30 € | 10 | 743 € | 34.399 | 2,59 M € | ||
| 16:13:28 | 74,20 € | 500 | 37.100 € | 34.389 | 2,59 M € | ||
| 16:13:16 | 74,20 € | 20 | 1.484 € | 33.889 | 2,55 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
