Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:34:44 | 73,80 € | 10 | 738 € | 8.295 | 0,62 M € | ||
16:31:40 | 74,00 € | 7 | 518 € | 8.285 | 0,61 M € | ||
16:29:27 | 74,00 € | 10 | 740 € | 8.278 | 0,61 M € | ||
16:27:57 | 74,00 € | 5 | 370 € | 8.268 | 0,61 M € | ||
16:22:27 | 74,10 € | 6 | 445 € | 8.263 | 0,61 M € | ||
16:14:53 | 74,40 € | 6 | 446 € | 8.257 | 0,61 M € | ||
16:13:30 | 74,30 € | 0 | 0 € | 8.251 | 0,61 M € | ||
16:05:05 | 74,30 € | 3 | 223 € | 8.251 | 0,61 M € | ||
16:03:02 | 74,60 € | 3 | 224 € | 8.248 | 0,61 M € | ||
16:00:17 | 74,50 € | 50 | 3.725 € | 8.245 | 0,61 M € | ||
15:59:43 | 74,40 € | 2 | 149 € | 8.195 | 0,61 M € | ||
15:45:21 | 73,90 € | 3 | 222 € | 8.193 | 0,61 M € | ||
15:43:43 | 73,80 € | 0 | 0 € | 8.190 | 0,61 M € | ||
15:42:47 | 73,60 € | 4 | 294 € | 8.190 | 0,61 M € | ||
15:41:47 | 73,60 € | 13 | 957 € | 8.186 | 0,61 M € | ||
15:41:25 | 73,70 € | 67 | 4.938 € | 8.173 | 0,61 M € | ||
15:41:06 | 73,80 € | 3 | 221 € | 8.106 | 0,60 M € | ||
15:38:56 | 73,90 € | 7 | 517 € | 8.103 | 0,60 M € | ||
15:33:23 | 73,70 € | 288 | 21.226 € | 8.096 | 0,60 M € | ||
15:33:17 | 73,80 € | 40 | 2.952 € | 7.808 | 0,58 M € | ||
15:33:08 | 73,90 € | 36 | 2.660 € | 7.768 | 0,58 M € | ||
15:32:45 | 74,10 € | 3 | 222 € | 7.732 | 0,57 M € | ||
15:32:40 | 74,00 € | 60 | 4.440 € | 7.729 | 0,57 M € | ||
15:32:03 | 74,30 € | 4 | 297 € | 7.669 | 0,57 M € | ||
15:25:04 | 74,10 € | 1 | 74 € | 7.665 | 0,57 M € | ||
15:24:24 | 74,10 € | 10 | 741 € | 7.664 | 0,57 M € | ||
15:20:24 | 74,10 € | 4 | 296 € | 7.654 | 0,57 M € | ||
15:19:36 | 74,00 € | 7 | 518 € | 7.650 | 0,57 M € | ||
15:19:36 | 74,00 € | 10 | 740 € | 7.643 | 0,57 M € | ||
15:19:05 | 74,00 € | 6 | 444 € | 7.633 | 0,57 M € | ||
15:19:04 | 74,00 € | 10 | 740 € | 7.627 | 0,57 M € | ||
15:13:32 | 74,20 € | 0 | 0 € | 7.617 | 0,57 M € | ||
15:07:49 | 74,20 € | 4 | 297 € | 7.617 | 0,57 M € | ||
15:00:55 | 74,20 € | 4 | 297 € | 7.613 | 0,57 M € | ||
15:00:52 | 74,10 € | 18 | 1.334 € | 7.609 | 0,56 M € | ||
14:49:28 | 74,20 € | 1 | 74 € | 7.591 | 0,56 M € | ||
14:47:05 | 74,30 € | 6 | 446 € | 7.590 | 0,56 M € | ||
14:44:00 | 74,30 € | 0 | 0 € | 7.584 | 0,56 M € | ||
14:32:43 | 74,30 € | 270 | 20.061 € | 7.584 | 0,56 M € | ||
14:32:42 | 74,30 € | 640 | 47.552 € | 7.314 | 0,54 M € | ||
14:29:49 | 74,30 € | 10 | 743 € | 6.674 | 495 T € | ||
14:23:30 | 74,30 € | 1 | 74 € | 6.664 | 495 T € | ||
14:14:11 | 74,20 € | 0 | 0 € | 6.663 | 494 T € | ||
14:10:40 | 74,20 € | 1 | 74 € | 6.663 | 494 T € | ||
14:10:35 | 74,20 € | 30 | 2.226 € | 6.662 | 494 T € | ||
14:07:49 | 74,10 € | 7 | 519 € | 6.632 | 492 T € | ||
13:54:47 | 74,30 € | 8 | 594 € | 6.625 | 492 T € | ||
13:53:46 | 74,40 € | 2 | 149 € | 6.617 | 491 T € | ||
13:51:41 | 74,40 € | 2 | 149 € | 6.615 | 491 T € | ||
13:46:50 | 74,30 € | 2 | 149 € | 6.613 | 491 T € | ||
13:45:15 | 74,40 € | 10 | 744 € | 6.611 | 491 T € | ||
13:45:14 | 74,40 € | 4 | 298 € | 6.601 | 490 T € | ||
13:43:58 | 74,40 € | 0 | 0 € | 6.597 | 490 T € | ||
13:39:46 | 74,40 € | 60 | 4.464 € | 6.597 | 490 T € | ||
13:39:08 | 74,40 € | 2 | 149 € | 6.537 | 485 T € | ||
13:32:46 | 74,50 € | 2 | 149 € | 6.535 | 485 T € | ||
13:31:34 | 74,40 € | 36 | 2.678 € | 6.533 | 485 T € | ||
13:27:53 | 74,50 € | 1 | 75 € | 6.497 | 482 T € | ||
13:26:51 | 74,50 € | 13 | 969 € | 6.496 | 482 T € | ||
13:23:09 | 74,60 € | 13 | 970 € | 6.483 | 481 T € | ||
13:14:32 | 74,60 € | 13 | 970 € | 6.470 | 480 T € | ||
13:14:12 | 74,60 € | 6 | 448 € | 6.457 | 479 T € | ||
13:14:09 | 74,60 € | 0 | 0 € | 6.451 | 479 T € | ||
13:13:54 | 74,60 € | 100 | 7.460 € | 6.451 | 479 T € | ||
13:11:27 | 74,50 € | 7 | 522 € | 6.351 | 471 T € | ||
13:11:17 | 74,60 € | 50 | 3.730 € | 6.344 | 471 T € | ||
13:10:16 | 74,60 € | 10 | 746 € | 6.294 | 467 T € | ||
13:09:01 | 74,60 € | 2 | 149 € | 6.284 | 466 T € | ||
13:08:49 | 74,60 € | 10 | 746 € | 6.282 | 466 T € | ||
13:03:16 | 74,60 € | 2 | 149 € | 6.272 | 465 T € | ||
12:55:38 | 74,40 € | 620 | 46.128 € | 6.270 | 465 T € | ||
12:52:41 | 74,50 € | 26 | 1.937 € | 5.650 | 419 T € | ||
12:52:33 | 74,50 € | 1 | 75 € | 5.624 | 417 T € | ||
12:52:16 | 74,40 € | 3 | 223 € | 5.623 | 417 T € | ||
12:52:12 | 74,50 € | 35 | 2.608 € | 5.620 | 417 T € | ||
12:47:15 | 74,50 € | 6 | 447 € | 5.585 | 414 T € | ||
12:43:46 | 74,40 € | 0 | 0 € | 5.579 | 414 T € | ||
12:43:28 | 74,40 € | 10 | 744 € | 5.579 | 414 T € | ||
12:35:05 | 74,40 € | 2 | 149 € | 5.569 | 413 T € | ||
12:29:00 | 74,60 € | 10 | 746 € | 5.567 | 413 T € | ||
12:28:09 | 74,50 € | 260 | 19.370 € | 5.557 | 412 T € | ||
12:19:55 | 74,70 € | 2 | 149 € | 5.297 | 393 T € | ||
12:18:25 | 74,70 € | 20 | 1.494 € | 5.295 | 393 T € | ||
12:16:15 | 74,50 € | 537 | 40.007 € | 5.275 | 391 T € | ||
12:14:11 | 74,30 € | 0 | 0 € | 4.738 | 351 T € | ||
12:13:24 | 74,40 € | 7 | 521 € | 4.738 | 351 T € | ||
12:12:15 | 74,40 € | 1 | 74 € | 4.731 | 351 T € | ||
12:10:56 | 74,40 € | 1 | 74 € | 4.730 | 351 T € | ||
12:03:13 | 74,30 € | 8 | 594 € | 4.729 | 350 T € | ||
11:58:28 | 74,40 € | 50 | 3.720 € | 4.721 | 350 T € | ||
11:57:55 | 74,40 € | 75 | 5.580 € | 4.671 | 346 T € | ||
11:57:39 | 74,40 € | 1 | 74 € | 4.596 | 341 T € | ||
11:55:37 | 74,40 € | 4 | 298 € | 4.595 | 340 T € | ||
11:53:33 | 74,30 € | 480 | 35.664 € | 4.591 | 340 T € | ||
11:51:36 | 74,30 € | 19 | 1.412 € | 4.111 | 305 T € | ||
11:50:59 | 74,40 € | 8 | 595 € | 4.092 | 303 T € | ||
11:47:38 | 74,30 € | 538 | 39.973 € | 4.084 | 303 T € | ||
11:44:06 | 74,50 € | 0 | 0 € | 3.546 | 263 T € | ||
11:43:57 | 74,50 € | 33 | 2.459 € | 3.546 | 263 T € | ||
11:43:25 | 74,50 € | 4 | 298 € | 3.513 | 260 T € |