Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 81,26 $ | 426.322 | 34,6 M $ | 3.082.586 | 250 M $ | ||
22:10:00 | 81,26 $ | 0 | 0 $ | 2.656.264 | 215 M $ | ||
21:59:49 | 81,315 $ | 100 | 8.132 $ | 2.656.264 | 215 M $ | ||
21:59:41 | 81,305 $ | 200 | 16.261 $ | 2.656.164 | 215 M $ | ||
21:59:40 | 81,315 $ | 100 | 8.132 $ | 2.655.964 | 215 M $ | ||
21:59:38 | 81,315 $ | 100 | 8.132 $ | 2.655.864 | 215 M $ | ||
21:59:37 | 81,315 $ | 100 | 8.132 $ | 2.655.764 | 215 M $ | ||
21:59:35 | 81,32 $ | 100 | 8.132 $ | 2.655.664 | 215 M $ | ||
21:59:35 | 81,32 $ | 1.129 | 92 T $ | 2.655.564 | 215 M $ | ||
21:59:35 | 81,325 $ | 100 | 8.133 $ | 2.654.435 | 215 M $ | ||
21:59:31 | 81,34 $ | 1.230 | 100 T $ | 2.654.335 | 215 M $ | ||
21:59:31 | 81,335 $ | 100 | 8.133 $ | 2.653.105 | 215 M $ | ||
21:59:31 | 81,33 $ | 743 | 60 T $ | 2.653.005 | 215 M $ | ||
21:59:31 | 81,335 $ | 100 | 8.133 $ | 2.652.262 | 215 M $ | ||
21:59:31 | 81,33 $ | 1.688 | 137 T $ | 2.652.162 | 215 M $ | ||
21:58:56 | 81,29 $ | 100 | 8.129 $ | 2.650.474 | 215 M $ | ||
21:58:56 | 81,29 $ | 227 | 18.453 $ | 2.650.374 | 214 M $ | ||
21:58:56 | 81,29 $ | 1.339 | 109 T $ | 2.650.147 | 214 M $ | ||
21:58:56 | 81,29 $ | 575 | 46.742 $ | 2.648.808 | 214 M $ | ||
21:58:56 | 81,28 $ | 720 | 59 T $ | 2.648.233 | 214 M $ | ||
21:58:06 | 81,25 $ | 300 | 24.375 $ | 2.647.513 | 214 M $ | ||
21:58:06 | 81,25 $ | 532 | 43.225 $ | 2.647.213 | 214 M $ | ||
21:58:02 | 81,27 $ | 196 | 15.929 $ | 2.646.681 | 214 M $ | ||
21:58:00 | 81,26 $ | 200 | 16.252 $ | 2.646.485 | 214 M $ | ||
21:57:20 | 81,23 $ | 294 | 23.882 $ | 2.646.285 | 214 M $ | ||
21:57:20 | 81,23 $ | 783 | 64 T $ | 2.645.991 | 214 M $ | ||
21:57:18 | 81,22 $ | 275 | 22.336 $ | 2.645.208 | 214 M $ | ||
21:57:18 | 81,22 $ | 109 | 8.853 $ | 2.644.933 | 214 M $ | ||
21:57:18 | 81,22 $ | 300 | 24.366 $ | 2.644.824 | 214 M $ | ||
21:57:12 | 81,23 $ | 100 | 8.123 $ | 2.644.524 | 214 M $ | ||
21:56:35 | 81,235 $ | 200 | 16.247 $ | 2.644.424 | 214 M $ | ||
21:56:04 | 81,26 $ | 220 | 17.877 $ | 2.644.224 | 214 M $ | ||
21:56:04 | 81,26 $ | 195 | 15.846 $ | 2.644.004 | 214 M $ | ||
21:56:04 | 81,27 $ | 543 | 44.130 $ | 2.643.809 | 214 M $ | ||
21:56:04 | 81,27 $ | 456 | 37.059 $ | 2.643.266 | 214 M $ | ||
21:56:04 | 81,275 $ | 300 | 24.383 $ | 2.642.810 | 214 M $ | ||
21:55:58 | 81,27 $ | 300 | 24.381 $ | 2.642.510 | 214 M $ | ||
21:55:56 | 81,27 $ | 870 | 71 T $ | 2.642.210 | 214 M $ | ||
21:55:56 | 81,275 $ | 300 | 24.383 $ | 2.641.340 | 214 M $ | ||
21:55:54 | 81,27 $ | 400 | 32.508 $ | 2.641.040 | 214 M $ | ||
21:55:54 | 81,27 $ | 414 | 33.646 $ | 2.640.640 | 214 M $ | ||
21:55:54 | 81,28 $ | 750 | 61 T $ | 2.640.226 | 214 M $ | ||
21:55:49 | 81,29 $ | 1.000 | 81 T $ | 2.639.476 | 214 M $ | ||
21:55:49 | 81,30 $ | 389 | 31.626 $ | 2.638.476 | 214 M $ | ||
21:55:41 | 81,32 $ | 678 | 55 T $ | 2.638.087 | 213 M $ | ||
21:55:41 | 81,33 $ | 150 | 12.200 $ | 2.637.409 | 213 M $ | ||
21:55:31 | 81,33 $ | 150 | 12.200 $ | 2.637.259 | 213 M $ | ||
21:55:31 | 81,33 $ | 250 | 20.333 $ | 2.637.109 | 213 M $ | ||
21:55:31 | 81,33 $ | 214 | 17.405 $ | 2.636.859 | 213 M $ | ||
21:55:31 | 81,33 $ | 386 | 31.393 $ | 2.636.645 | 213 M $ | ||
21:55:31 | 81,325 $ | 100 | 8.133 $ | 2.636.259 | 213 M $ | ||
21:55:31 | 81,325 $ | 100 | 8.133 $ | 2.636.159 | 213 M $ | ||
21:55:28 | 81,325 $ | 100 | 8.133 $ | 2.636.059 | 213 M $ | ||
21:55:18 | 81,365 $ | 100 | 8.136 $ | 2.635.959 | 213 M $ | ||
21:55:12 | 81,365 $ | 100 | 8.136 $ | 2.635.859 | 213 M $ | ||
21:55:08 | 81,36 $ | 100 | 8.136 $ | 2.635.759 | 213 M $ | ||
21:55:08 | 81,36 $ | 700 | 57 T $ | 2.635.659 | 213 M $ | ||
21:55:08 | 81,36 $ | 687 | 56 T $ | 2.634.959 | 213 M $ | ||
21:55:08 | 81,36 $ | 118 | 9.600 $ | 2.634.272 | 213 M $ | ||
21:55:08 | 81,36 $ | 135 | 10.984 $ | 2.634.154 | 213 M $ | ||
21:55:08 | 81,36 $ | 400 | 32.544 $ | 2.634.019 | 213 M $ | ||
21:55:08 | 81,365 $ | 100 | 8.136 $ | 2.633.619 | 213 M $ | ||
21:54:30 | 81,365 $ | 100 | 8.136 $ | 2.633.519 | 213 M $ | ||
21:54:30 | 81,37 $ | 500 | 40.685 $ | 2.633.419 | 213 M $ | ||
21:54:30 | 81,37 $ | 200 | 16.274 $ | 2.632.919 | 213 M $ | ||
21:54:30 | 81,365 $ | 100 | 8.136 $ | 2.632.719 | 213 M $ | ||
21:54:30 | 81,36 $ | 597 | 48.572 $ | 2.632.619 | 213 M $ | ||
21:54:30 | 81,36 $ | 725 | 59 T $ | 2.632.022 | 213 M $ | ||
21:54:30 | 81,355 $ | 100 | 8.136 $ | 2.631.297 | 213 M $ | ||
21:54:14 | 81,35 $ | 200 | 16.270 $ | 2.631.197 | 213 M $ | ||
21:54:00 | 81,39 $ | 300 | 24.417 $ | 2.630.997 | 213 M $ | ||
21:53:57 | 81,40 $ | 100 | 8.140 $ | 2.630.697 | 213 M $ | ||
21:53:49 | 81,37 $ | 200 | 16.274 $ | 2.630.597 | 213 M $ | ||
21:53:49 | 81,37 $ | 700 | 57 T $ | 2.630.397 | 213 M $ | ||
21:53:39 | 81,37 $ | 200 | 16.274 $ | 2.629.697 | 213 M $ | ||
21:53:39 | 81,36 $ | 400 | 32.544 $ | 2.629.497 | 213 M $ | ||
21:53:39 | 81,36 $ | 300 | 24.408 $ | 2.629.097 | 213 M $ | ||
21:53:39 | 81,365 $ | 300 | 24.410 $ | 2.628.797 | 213 M $ | ||
21:53:39 | 81,36 $ | 700 | 57 T $ | 2.628.497 | 213 M $ | ||
21:53:39 | 81,37 $ | 100 | 8.137 $ | 2.627.797 | 213 M $ | ||
21:53:28 | 81,37 $ | 700 | 57 T $ | 2.627.697 | 213 M $ | ||
21:53:24 | 81,37 $ | 702 | 57 T $ | 2.626.997 | 213 M $ | ||
21:53:13 | 81,37 $ | 100 | 8.137 $ | 2.626.295 | 213 M $ | ||
21:52:56 | 81,37 $ | 200 | 16.274 $ | 2.626.195 | 213 M $ | ||
21:52:56 | 81,37 $ | 200 | 16.274 $ | 2.625.995 | 213 M $ | ||
21:52:56 | 81,37 $ | 100 | 8.137 $ | 2.625.795 | 212 M $ | ||
21:52:56 | 81,37 $ | 201 | 16.355 $ | 2.625.695 | 212 M $ | ||
21:52:51 | 81,37 $ | 112 | 9.113 $ | 2.625.494 | 212 M $ | ||
21:52:51 | 81,37 $ | 200 | 16.274 $ | 2.625.382 | 212 M $ | ||
21:52:46 | 81,365 $ | 100 | 8.136 $ | 2.625.182 | 212 M $ | ||
21:52:46 | 81,365 $ | 100 | 8.136 $ | 2.625.082 | 212 M $ | ||
21:52:35 | 81,34 $ | 300 | 24.402 $ | 2.624.982 | 212 M $ | ||
21:52:34 | 81,34 $ | 100 | 8.134 $ | 2.624.682 | 212 M $ | ||
21:52:32 | 81,34 $ | 172 | 13.990 $ | 2.624.582 | 212 M $ | ||
21:52:32 | 81,34 $ | 422 | 34.325 $ | 2.624.410 | 212 M $ | ||
21:52:32 | 81,34 $ | 100 | 8.134 $ | 2.623.988 | 212 M $ | ||
21:52:32 | 81,34 $ | 300 | 24.402 $ | 2.623.888 | 212 M $ | ||
21:52:32 | 81,34 $ | 500 | 40.670 $ | 2.623.588 | 212 M $ | ||
21:52:00 | 81,325 $ | 100 | 8.133 $ | 2.623.088 | 212 M $ | ||
21:51:56 | 81,32 $ | 669 | 54 T $ | 2.622.988 | 212 M $ |