Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 162,24 € | +0,16% | 161,98 € | 40 | 7.161 | 161,98 - 162,88 € | 11:27:19 | Hist. Kurse | |||
| 162,32 € | +0,21% | 161,98 € | 4 | 1.360 | 161,96 - 162,88 € | 11:14:40 | Hist. Kurse | |||
| 162,50 € | +0,53% | 161,64 € | 14 | 44 | 161,60 - 162,50 € | 08:49:02 | Hist. Kurse | |||
| 162,25 € | +0,12% | 162,06 € | 0 | 0 | 161,59 - 162,85 € | 11:27:12 | Hist. Kurse | |||
NYSE | 176,12 $ | +1,15% | 174,12 $ | 100 | 660.392 | 176,02 - 176,26 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 176,04 $ | +1,09% | 174,14 $ | 100 | 47.769 | 176,04 - 176,23 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 176,06 $ | +1,08% | 174,18 $ | 100 | 13.664 | 17.05.24 | Hist. Kurse | ||||
Xetra | 162,26 € | +0,50% | 161,46 € | 30 | 8.570 | 161,96 - 162,80 € | 11:10:39 | Hist. Kurse | |||
Frankfurt | 162,48 € | +0,27% | 162,04 € | 31 | 599 | 162,32 - 162,76 € | 09:54:05 | Hist. Kurse | |||
Hamburg | 162,76 € | +1,07% | 161,04 € | 246 | 520 | 162,46 - 162,76 € | 09:23:25 | Hist. Kurse | |||
Wien | 162,20 € | +0,37% | 161,60 € | 72 | 74 | 162,20 - 162,62 € | 10:00:01 | Hist. Kurse | |||
Stuttgart | 162,22 € | +0,22% | 161,86 € | 40 | 55 | 161,46 - 162,22 € | 11:06:02 | Hist. Kurse | |||
Hannover | 162,38 € | +1,47% | 160,02 € | 30 | 30 | 162,38 - 162,38 € | 08:37:37 | Hist. Kurse | |||
Düsseldorf | 162,18 € | G | +0,23% | 161,80 € | 0 | 0 | 161,28 - 162,18 € | 09:31:42 | Hist. Kurse | ||
München | 161,96 € | +0,26% | 161,54 € | 0 | 0 | 161,96 - 161,96 € | 08:12:03 | Hist. Kurse | |||
Berlin | 161,30 € | G | -0,11% | 161,48 € | 0 | 0 | 161,30 - 161,30 € | 08:08:15 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 162,24 € | 162,26 € | 500 | 0,01% | 11:27:19 | |
| 462 | 162,24 € | 162,26 € | 462 | 0,01% | 11:27:19 | |
| 340 | 162,24 € | 162,26 € | 340 | 0,01% | 11:27:09 | |
| 0 | 162,24 € | 162,26 € | 0 | 0,01% | 11:27:12 | |
| 3 | 176,03 $ | 176,15 $ | 1 | 0,07% | 17.05.24 | |
| 369 | 162,22 € | 162,34 € | 72 | 0,07% | 11:12:17 | |
| 369 | 162,22 € | 162,34 € | 72 | 0,07% | 11:12:17 | |
| 369 | 162,22 € | 162,34 € | 72 | 0,07% | 11:12:17 | |
| 500 | 162,22 € | 162,34 € | 500 | 0,07% | 11:12:15 | |
| 1.000 | 162,20 € | 162,32 € | 1.000 | 0,07% | 11:12:22 | |
| 1.000 | 162,20 € | 162,32 € | 1.000 | 0,07% | 11:12:22 | |
| 500 | 162,20 € | 162,32 € | 500 | 0,07% | 11:12:22 | |
| 1 | 176,33 $ | 176,55 $ | 3 | 0,12% | 11:12:19 | |
| 72 | 162,10 € | 162,44 € | 72 | 0,21% | 11:12:20 | |
| 340 | 162,00 € | 162,52 € | 340 | 0,32% | 10:30:00 | |
| 2 | 175,08 $ | 180,00 $ | 1 | 2,81% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 18.431 Stück | Höchster Spread (AMEX) | 2,81% | |
Gesamtumsatz | 2.991.922 € | Niedrigster Spread (Tradegate) | 0,01% | |
Tageshoch (Tradegate, 08:51:56) | 162,88 € | |||
Tagestief (Düsseldorf, 08:10:28) | 161,28 € |
Gesamtvolumen | 18.313 Stück | Höchster Spread (Düsseldorf) | 0,32% | |
Gesamtumsatz | 2.972.780 € | Niedrigster Spread (Tradegate) | 0,01% | |
Tageshoch (Tradegate, 08:51:56) | 162,88 € | |||
Tagestief (Düsseldorf, 08:10:28) | 161,28 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |