Top-News
Attraktive Knock-Outs auf Alphabet C
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,15 € / 3,17 € |
SU8LNJ
| |
| Call | 10,0 | 1,57 € / 1,59 € |
SW9NQ6
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 3,19 € / 3,21 € |
SU7FUL
| |
| Put | 9,9 | 1,60 € / 1,62 € |
SV9SP7
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Alphabet C
Aktie
WKN: A14Y6H ISIN: US02079K1079 US-Symbol: GOOG
158.4
158,68
€
+0,28 €
+0,18%
10:13:45 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
5,72 Mrd.
Marktkapitalisierung *
910,51 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,59:
UL4WMM
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:59 | 171,62 $ | 100 | 17.162 $ | 1.528.563 | 261 M $ | ||
| 21:59:59 | 171,61 $ | 2.072 | 356 T $ | 1.528.463 | 261 M $ | ||
| 21:59:59 | 171,61 $ | 100 | 17.161 $ | 1.526.391 | 261 M $ | ||
| 21:59:59 | 171,60 $ | 300 | 51 T $ | 1.526.291 | 261 M $ | ||
| 21:59:59 | 171,60 $ | 2.410 | 414 T $ | 1.525.991 | 261 M $ | ||
| 21:59:59 | 171,61 $ | 100 | 17.161 $ | 1.523.581 | 261 M $ | ||
| 21:59:59 | 171,61 $ | 400 | 69 T $ | 1.523.481 | 261 M $ | ||
| 21:59:59 | 171,61 $ | 296 | 51 T $ | 1.523.081 | 260 M $ | ||
| 21:59:59 | 171,61 $ | 400 | 69 T $ | 1.522.785 | 260 M $ | ||
| 21:59:59 | 171,61 $ | 209 | 35.866 $ | 1.522.385 | 260 M $ | ||
| 21:59:59 | 171,61 $ | 191 | 32.778 $ | 1.522.176 | 260 M $ | ||
| 21:59:59 | 171,61 $ | 100 | 17.161 $ | 1.521.985 | 260 M $ | ||
| 21:59:59 | 171,61 $ | 200 | 34.322 $ | 1.521.885 | 260 M $ | ||
| 21:59:59 | 171,61 $ | 330 | 57 T $ | 1.521.685 | 260 M $ | ||
| 21:59:59 | 171,61 $ | 200 | 34.322 $ | 1.521.355 | 260 M $ | ||
| 21:59:59 | 171,61 $ | 200 | 34.322 $ | 1.521.155 | 260 M $ | ||
| 21:59:59 | 171,61 $ | 300 | 51 T $ | 1.520.955 | 260 M $ | ||
| 21:59:59 | 171,61 $ | 1.399 | 240 T $ | 1.520.655 | 260 M $ | ||
| 21:59:59 | 171,61 $ | 400 | 69 T $ | 1.519.256 | 260 M $ | ||
| 21:59:59 | 171,61 $ | 200 | 34.322 $ | 1.518.856 | 260 M $ | ||
| 21:59:59 | 171,61 $ | 200 | 34.322 $ | 1.518.656 | 260 M $ | ||
| 21:59:59 | 171,605 $ | 200 | 34.321 $ | 1.518.456 | 260 M $ | ||
| 21:59:59 | 171,605 $ | 200 | 34.321 $ | 1.518.256 | 260 M $ | ||
| 21:59:59 | 171,605 $ | 200 | 34.321 $ | 1.518.056 | 260 M $ | ||
| 21:59:58 | 171,61 $ | 100 | 17.161 $ | 1.517.856 | 260 M $ | ||
| 21:59:57 | 171,63 $ | 200 | 34.326 $ | 1.517.756 | 260 M $ | ||
| 21:59:57 | 171,63 $ | 100 | 17.163 $ | 1.517.556 | 260 M $ | ||
| 21:59:57 | 171,63 $ | 100 | 17.163 $ | 1.517.456 | 260 M $ | ||
| 21:59:56 | 171,62 $ | 100 | 17.162 $ | 1.517.356 | 259 M $ | ||
| 21:59:56 | 171,62 $ | 100 | 17.162 $ | 1.517.256 | 259 M $ | ||
| 21:59:55 | 171,60 $ | 100 | 17.160 $ | 1.517.156 | 259 M $ | ||
| 21:59:55 | 171,60 $ | 100 | 17.160 $ | 1.517.056 | 259 M $ | ||
| 21:59:54 | 171,56 $ | 412 | 71 T $ | 1.516.956 | 259 M $ | ||
| 21:59:54 | 171,56 $ | 100 | 17.156 $ | 1.516.544 | 259 M $ | ||
| 21:59:53 | 171,56 $ | 239 | 41.003 $ | 1.516.444 | 259 M $ | ||
| 21:59:53 | 171,56 $ | 1.482 | 254 T $ | 1.516.205 | 259 M $ | ||
| 21:59:53 | 171,56 $ | 100 | 17.156 $ | 1.514.723 | 259 M $ | ||
| 21:59:52 | 171,55 $ | 100 | 17.155 $ | 1.514.623 | 259 M $ | ||
| 21:59:52 | 171,545 $ | 100 | 17.155 $ | 1.514.523 | 259 M $ | ||
| 21:59:52 | 171,55 $ | 100 | 17.155 $ | 1.514.423 | 259 M $ | ||
| 21:59:51 | 171,54 $ | 100 | 17.154 $ | 1.514.323 | 259 M $ | ||
| 21:59:51 | 171,55 $ | 100 | 17.155 $ | 1.514.223 | 259 M $ | ||
| 21:59:51 | 171,54 $ | 100 | 17.154 $ | 1.514.123 | 259 M $ | ||
| 21:59:51 | 171,54 $ | 100 | 17.154 $ | 1.514.023 | 259 M $ | ||
| 21:59:51 | 171,54 $ | 257 | 44.086 $ | 1.513.923 | 259 M $ | ||
| 21:59:51 | 171,54 $ | 100 | 17.154 $ | 1.513.666 | 259 M $ | ||
| 21:59:51 | 171,52 $ | 225 | 38.592 $ | 1.513.566 | 259 M $ | ||
| 21:59:51 | 171,52 $ | 100 | 17.152 $ | 1.513.341 | 259 M $ | ||
| 21:59:51 | 171,52 $ | 100 | 17.152 $ | 1.513.241 | 259 M $ | ||
| 21:59:51 | 171,515 $ | 200 | 34.303 $ | 1.513.141 | 259 M $ | ||
| 21:59:51 | 171,515 $ | 184 | 31.559 $ | 1.512.941 | 259 M $ | ||
| 21:59:50 | 171,53 $ | 100 | 17.153 $ | 1.512.757 | 259 M $ | ||
| 21:59:50 | 171,53 $ | 100 | 17.153 $ | 1.512.657 | 259 M $ | ||
| 21:59:50 | 171,54 $ | 100 | 17.154 $ | 1.512.557 | 259 M $ | ||
| 21:59:49 | 171,55 $ | 130 | 22.302 $ | 1.512.457 | 259 M $ | ||
| 21:59:49 | 171,55 $ | 100 | 17.155 $ | 1.512.327 | 259 M $ | ||
| 21:59:49 | 171,55 $ | 100 | 17.155 $ | 1.512.227 | 259 M $ | ||
| 21:59:49 | 171,55 $ | 100 | 17.155 $ | 1.512.127 | 259 M $ | ||
| 21:59:49 | 171,55 $ | 100 | 17.155 $ | 1.512.027 | 259 M $ | ||
| 21:59:49 | 171,55 $ | 100 | 17.155 $ | 1.511.927 | 259 M $ | ||
| 21:59:48 | 171,56 $ | 100 | 17.156 $ | 1.511.827 | 259 M $ | ||
| 21:59:48 | 171,56 $ | 100 | 17.156 $ | 1.511.727 | 259 M $ | ||
| 21:59:48 | 171,55 $ | 200 | 34.310 $ | 1.511.627 | 259 M $ | ||
| 21:59:48 | 171,55 $ | 100 | 17.155 $ | 1.511.427 | 258 M $ | ||
| 21:59:48 | 171,55 $ | 100 | 17.155 $ | 1.511.327 | 258 M $ | ||
| 21:59:48 | 171,545 $ | 100 | 17.155 $ | 1.511.227 | 258 M $ | ||
| 21:59:48 | 171,535 $ | 142 | 24.358 $ | 1.511.127 | 258 M $ | ||
| 21:59:48 | 171,535 $ | 142 | 24.358 $ | 1.510.985 | 258 M $ | ||
| 21:59:48 | 171,535 $ | 142 | 24.358 $ | 1.510.843 | 258 M $ | ||
| 21:59:47 | 171,52 $ | 100 | 17.152 $ | 1.510.701 | 258 M $ | ||
| 21:59:47 | 171,52 $ | 500 | 86 T $ | 1.510.601 | 258 M $ | ||
| 21:59:47 | 171,52 $ | 100 | 17.152 $ | 1.510.101 | 258 M $ | ||
| 21:59:47 | 171,52 $ | 100 | 17.152 $ | 1.510.001 | 258 M $ | ||
| 21:59:47 | 171,52 $ | 100 | 17.152 $ | 1.509.901 | 258 M $ | ||
| 21:59:47 | 171,51 $ | 378 | 65 T $ | 1.509.801 | 258 M $ | ||
| 21:59:46 | 171,51 $ | 100 | 17.151 $ | 1.509.423 | 258 M $ | ||
| 21:59:46 | 171,51 $ | 100 | 17.151 $ | 1.509.323 | 258 M $ | ||
| 21:59:46 | 171,515 $ | 100 | 17.152 $ | 1.509.223 | 258 M $ | ||
| 21:59:46 | 171,51 $ | 194 | 33.273 $ | 1.509.123 | 258 M $ | ||
| 21:59:46 | 171,51 $ | 100 | 17.151 $ | 1.508.929 | 258 M $ | ||
| 21:59:46 | 171,52 $ | 100 | 17.152 $ | 1.508.829 | 258 M $ | ||
| 21:59:45 | 171,505 $ | 100 | 17.151 $ | 1.508.729 | 258 M $ | ||
| 21:59:45 | 171,505 $ | 100 | 17.151 $ | 1.508.629 | 258 M $ | ||
| 21:59:45 | 171,50 $ | 200 | 34.300 $ | 1.508.529 | 258 M $ | ||
| 21:59:45 | 171,50 $ | 232 | 39.788 $ | 1.508.329 | 258 M $ | ||
| 21:59:45 | 171,50 $ | 103 | 17.665 $ | 1.508.097 | 258 M $ | ||
| 21:59:45 | 171,50 $ | 196 | 33.614 $ | 1.507.994 | 258 M $ | ||
| 21:59:45 | 171,495 $ | 100 | 17.150 $ | 1.507.798 | 258 M $ | ||
| 21:59:45 | 171,49 $ | 200 | 34.298 $ | 1.507.698 | 258 M $ | ||
| 21:59:44 | 171,50 $ | 100 | 17.150 $ | 1.507.498 | 258 M $ | ||
| 21:59:44 | 171,51 $ | 196 | 33.616 $ | 1.507.398 | 258 M $ | ||
| 21:59:44 | 171,53 $ | 200 | 34.306 $ | 1.507.202 | 258 M $ | ||
| 21:59:43 | 171,53 $ | 100 | 17.153 $ | 1.507.002 | 258 M $ | ||
| 21:59:43 | 171,53 $ | 100 | 17.153 $ | 1.506.902 | 258 M $ | ||
| 21:59:43 | 171,53 $ | 100 | 17.153 $ | 1.506.802 | 258 M $ | ||
| 21:59:42 | 171,53 $ | 200 | 34.306 $ | 1.506.702 | 258 M $ | ||
| 21:59:40 | 171,56 $ | 294 | 50 T $ | 1.506.502 | 258 M $ | ||
| 21:59:39 | 171,56 $ | 100 | 17.156 $ | 1.506.208 | 258 M $ | ||
| 21:59:38 | 171,59 $ | 1.595 | 274 T $ | 1.506.108 | 258 M $ | ||
| 21:59:38 | 171,59 $ | 100 | 17.159 $ | 1.504.513 | 257 M $ |
2
3
4
...
98
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
