Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,468 € | -0,41% | 1,474 € | 2.200 | 2.900 | 1,468 - 1,47 € | 09:46:42 | Hist. Kurse | |||
| 1,502 € | +2,88% | 1,46 € | 0 | 150 | 1,46 - 1,508 € | 10:43:45 | Hist. Kurse | |||
| 1,525 € | +3,46% | 1,474 € | 0 | 0 | 1,456 - 1,534 € | 10:57:50 | Hist. Kurse | |||
| 1,476 € | -0,67% | 1,486 € | 0 | 0 | 1,476 - 1,476 € | 07:57:09 | Hist. Kurse | |||
Frankfurt | 1,46 € | +0,14% | 1,458 € | 5.000 | 5.000 | 1,448 - 1,46 € | 09:48:55 | Hist. Kurse | |||
Nasdaq OTC Other | 1,61 $ | -2,91% | 1,6582 $ | 1.820 | 328 | 1,6582 - 1,6582 $ | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 1,452 € | G | +0,14% | 1,45 € | 0 | 0 | 1,45 - 1,452 € | 09:31:58 | Hist. Kurse | ||
Stuttgart | 1,472 € | +2,22% | 1,44 € | 0 | 0 | 1,432 - 1,472 € | 10:25:52 | Hist. Kurse | |||
Berlin | 1,488 € | -T | +0,95% | 1,474 € | 0 | 0 | 1,456 - 1,488 € | 10:15:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.100 | 1,514 € | 1,536 € | 2.100 | 1,45% | 10:57:50 | |
| 0 | 1,514 € | 1,536 € | 0 | 1,45% | 10:57:50 | |
| 3.400 | 1,514 € | 1,536 € | 3.400 | 1,45% | 10:57:50 | |
| 3.000 | 1,512 € | 1,54 € | 3.000 | 1,85% | 10:56:33 | |
| 6.000 | 1,494 € | 1,524 € | 3.000 | 2,01% | 10:43:10 | |
| 3.400 | 1,492 € | 1,526 € | 3.400 | 2,28% | 10:43:25 | |
| 15.000 | 1,488 € | 1,548 € | 15.000 | 4,03% | 10:43:21 | |
| 14.036 | 1,47 € | 1,562 € | 13.068 | 6,26% | 10:43:11 | |
| | | | | |
Gesamtvolumen | 8.050 Stück | Höchster Spread (Berlin) | 6,26% | |
Gesamtumsatz | 11.785 € | Niedrigster Spread (Tradegate) | 1,45% | |
Tageshoch (L&S RT, 10:57:50) | 1,525 € | |||
Tagestief (Stuttgart, 09:27:37) | 1,432 € |
Gesamtvolumen | 8.050 Stück | Höchster Spread (Berlin) | 6,26% | |
Gesamtumsatz | 11.785 € | Niedrigster Spread (Tradegate) | 1,45% | |
Tageshoch (L&S RT, 10:57:50) | 1,525 € | |||
Tagestief (Stuttgart, 09:27:37) | 1,432 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |