Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,17 € | +0,33% | 18,11 € | 6 | 468 | 18,065 - 18,20 € | 09:53:03 | Hist. Kurse | |||
| 18,175 € | +0,61% | 18,065 € | 0 | 25 | 18,10 - 18,175 € | 09:43:50 | Hist. Kurse | |||
| 18,135 € | +0,21% | 18,0975 € | 0 | 0 | 18,0775 - 18,2075 € | 10:08:29 | Hist. Kurse | |||
| 18,13 € | -0,55% | 18,23 € | 0 | 0 | 18,13 - 18,13 € | 07:57:08 | Hist. Kurse | |||
Nasdaq OTC Other | 20,90 $ | +8,97% | 19,18 $ | 15 | 420 | 19,10 - 20,90 $ | 16.05.24 | Hist. Kurse | |||
Xetra | 18,17 € | +0,75% | 18,035 € | 49 | 49 | 18,17 - 18,17 € | 09:50:54 | Hist. Kurse | |||
Düsseldorf | 18,045 € | G | -0,72% | 18,175 € | 0 | 0 | 18,045 - 18,045 € | 08:10:41 | Hist. Kurse | ||
Frankfurt | 17,96 € | -0,39% | 18,03 € | 0 | 0 | 17,96 - 17,96 € | 08:30:33 | Hist. Kurse | |||
Hamburg | 17,96 € | G | -0,91% | 18,125 € | 0 | 0 | 17,96 - 17,96 € | 08:26:36 | Hist. Kurse | ||
Hannover | 17,96 € | G | -0,39% | 18,03 € | 0 | 0 | 17,96 - 17,96 € | 08:26:36 | Hist. Kurse | ||
München | 18,15 € | -0,25% | 18,195 € | 0 | 0 | 18,15 - 18,15 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 18,065 € | +0,17% | 18,035 € | 0 | 0 | 18,065 - 18,065 € | 08:06:58 | Hist. Kurse | |||
Berlin | 18,065 € | G | -0,61% | 18,175 € | 0 | 0 | 18,065 - 18,065 € | 08:10:13 | Hist. Kurse | ||
Wien | 17,195 € | 0 % | 17,195 € | 80 | 0 | 13.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 18,13 € | 18,14 € | 0 | 0,06% | 10:08:29 | |
| 1.200 | 18,125 € | 18,145 € | 1.200 | 0,11% | 10:08:28 | |
| 551 | 18,125 € | 18,145 € | 551 | 0,11% | 10:08:29 | |
| 1.170 | 18,125 € | 18,145 € | 1.170 | 0,11% | 10:08:29 | |
| 900 | 18,17 € | 18,19 € | 900 | 0,11% | 09:54:02 | |
| 1.100 | 18,17 € | 18,19 € | 1.100 | 0,11% | 09:54:02 | |
| 900 | 18,17 € | 18,195 € | 900 | 0,14% | 09:53:40 | |
| 180 | 18,165 € | 18,205 € | 180 | 0,22% | 09:53:15 | |
| 551 | 18,165 € | 18,205 € | 550 | 0,22% | 09:53:15 | |
| 276 | 18,165 € | 18,205 € | 275 | 0,22% | 09:53:15 | |
| 974 | 18,16 € | 18,22 € | 464 | 0,33% | 09:53:15 | |
| 1.170 | 18,145 € | 18,215 € | 1.170 | 0,39% | 09:53:15 | |
| 731 | 18,115 € | 18,25 € | 731 | 0,75% | 09:53:40 | |
| | | | | |
Gesamtvolumen | 542 Stück | Höchster Spread (Wien) | 0,75% | |
Gesamtumsatz | 9.853 € | Niedrigster Spread (L&S RT) | 0,06% | |
Tageshoch (Tradegate, 09:41:35) | 18,20 € | |||
Tagestief (Wien, 09:53:40) | 17,195 € |
Gesamtvolumen | 542 Stück | Höchster Spread (Düsseldorf) | 0,39% | |
Gesamtumsatz | 9.853 € | Niedrigster Spread (L&S RT) | 0,06% | |
Tageshoch (Tradegate, 09:41:35) | 18,20 € | |||
Tagestief (Frankfurt, 08:30:33) | 17,96 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |