Top-News
Attraktive Knock-Outs auf Amazon
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,47 € / 3,49 € |
SU69H3
| |
| Call | 10,1 | 1,71 € / 1,73 € |
SW9U77
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 3,48 € / 3,50 € |
SU8HQB
| |
| Put | 9,9 | 3,55 € / 3,58 € |
SF9RY4
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Amazon
Aktie
WKN: 906866 ISIN: US0231351067 US-Symbol: AMZN
175.24
174,84
€
-0,40 €
-0,23%
08:59:51 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
10,26 Mrd.
Marktkapitalisierung *
1.797,38 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,36:
UM2M5Q
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:59 | 188,69 $ | 1.167 | 220 T $ | 3.248.093 | 607 M $ | ||
| 21:59:59 | 188,69 $ | 100 | 18.869 $ | 3.246.926 | 607 M $ | ||
| 21:59:59 | 188,69 $ | 500 | 94 T $ | 3.246.826 | 607 M $ | ||
| 21:59:59 | 188,68 $ | 100 | 18.868 $ | 3.246.326 | 607 M $ | ||
| 21:59:59 | 188,67 $ | 100 | 18.867 $ | 3.246.226 | 607 M $ | ||
| 21:59:59 | 188,67 $ | 100 | 18.867 $ | 3.246.126 | 607 M $ | ||
| 21:59:59 | 188,66 $ | 180 | 33.959 $ | 3.246.026 | 607 M $ | ||
| 21:59:59 | 188,66 $ | 620 | 117 T $ | 3.245.846 | 607 M $ | ||
| 21:59:59 | 188,66 $ | 100 | 18.866 $ | 3.245.226 | 607 M $ | ||
| 21:59:59 | 188,66 $ | 274 | 52 T $ | 3.245.126 | 607 M $ | ||
| 21:59:59 | 188,66 $ | 410 | 77 T $ | 3.244.852 | 607 M $ | ||
| 21:59:59 | 188,67 $ | 400 | 75 T $ | 3.244.442 | 606 M $ | ||
| 21:59:59 | 188,67 $ | 100 | 18.867 $ | 3.244.042 | 606 M $ | ||
| 21:59:59 | 188,67 $ | 100 | 18.867 $ | 3.243.942 | 606 M $ | ||
| 21:59:59 | 188,67 $ | 900 | 170 T $ | 3.243.842 | 606 M $ | ||
| 21:59:59 | 188,69 $ | 3.100 | 0,58 M $ | 3.242.942 | 606 M $ | ||
| 21:59:59 | 188,67 $ | 100 | 18.867 $ | 3.239.842 | 606 M $ | ||
| 21:59:59 | 188,69 $ | 284 | 54 T $ | 3.239.742 | 606 M $ | ||
| 21:59:59 | 188,69 $ | 500 | 94 T $ | 3.239.458 | 606 M $ | ||
| 21:59:59 | 188,69 $ | 100 | 18.869 $ | 3.238.958 | 605 M $ | ||
| 21:59:59 | 188,68 $ | 100 | 18.868 $ | 3.238.858 | 605 M $ | ||
| 21:59:59 | 188,68 $ | 100 | 18.868 $ | 3.238.758 | 605 M $ | ||
| 21:59:59 | 188,67 $ | 100 | 18.867 $ | 3.238.658 | 605 M $ | ||
| 21:59:59 | 188,665 $ | 400 | 75 T $ | 3.238.558 | 605 M $ | ||
| 21:59:59 | 188,66 $ | 100 | 18.866 $ | 3.238.158 | 605 M $ | ||
| 21:59:59 | 188,67 $ | 100 | 18.867 $ | 3.238.058 | 605 M $ | ||
| 21:59:59 | 188,67 $ | 100 | 18.867 $ | 3.237.958 | 605 M $ | ||
| 21:59:59 | 188,66 $ | 100 | 18.866 $ | 3.237.858 | 605 M $ | ||
| 21:59:59 | 188,66 $ | 400 | 75 T $ | 3.237.758 | 605 M $ | ||
| 21:59:59 | 188,66 $ | 200 | 37.732 $ | 3.237.358 | 605 M $ | ||
| 21:59:59 | 188,66 $ | 372 | 70 T $ | 3.237.158 | 605 M $ | ||
| 21:59:59 | 188,675 $ | 100 | 18.868 $ | 3.236.786 | 605 M $ | ||
| 21:59:59 | 188,675 $ | 100 | 18.868 $ | 3.236.686 | 605 M $ | ||
| 21:59:59 | 188,675 $ | 110 | 20.754 $ | 3.236.586 | 605 M $ | ||
| 21:59:59 | 188,68 $ | 100 | 18.868 $ | 3.236.476 | 605 M $ | ||
| 21:59:59 | 188,68 $ | 100 | 18.868 $ | 3.236.376 | 605 M $ | ||
| 21:59:59 | 188,69 $ | 427 | 81 T $ | 3.236.276 | 605 M $ | ||
| 21:59:59 | 188,69 $ | 2.663 | 0,50 M $ | 3.235.849 | 605 M $ | ||
| 21:59:59 | 188,68 $ | 100 | 18.868 $ | 3.233.186 | 604 M $ | ||
| 21:59:59 | 188,67 $ | 100 | 18.867 $ | 3.233.086 | 604 M $ | ||
| 21:59:59 | 188,67 $ | 100 | 18.867 $ | 3.232.986 | 604 M $ | ||
| 21:59:59 | 188,67 $ | 400 | 75 T $ | 3.232.886 | 604 M $ | ||
| 21:59:59 | 188,67 $ | 200 | 37.734 $ | 3.232.486 | 604 M $ | ||
| 21:59:59 | 188,67 $ | 600 | 113 T $ | 3.232.286 | 604 M $ | ||
| 21:59:59 | 188,68 $ | 100 | 18.868 $ | 3.231.686 | 604 M $ | ||
| 21:59:59 | 188,69 $ | 537 | 101 T $ | 3.231.586 | 604 M $ | ||
| 21:59:59 | 188,69 $ | 300 | 57 T $ | 3.231.049 | 604 M $ | ||
| 21:59:59 | 188,69 $ | 100 | 18.869 $ | 3.230.749 | 604 M $ | ||
| 21:59:59 | 188,69 $ | 524 | 99 T $ | 3.230.649 | 604 M $ | ||
| 21:59:59 | 188,69 $ | 500 | 94 T $ | 3.230.125 | 604 M $ | ||
| 21:59:59 | 188,69 $ | 100 | 18.869 $ | 3.229.625 | 604 M $ | ||
| 21:59:59 | 188,69 $ | 172 | 32.455 $ | 3.229.525 | 604 M $ | ||
| 21:59:59 | 188,68 $ | 100 | 18.868 $ | 3.229.353 | 604 M $ | ||
| 21:59:59 | 188,68 $ | 100 | 18.868 $ | 3.229.253 | 604 M $ | ||
| 21:59:59 | 188,68 $ | 100 | 18.868 $ | 3.229.153 | 604 M $ | ||
| 21:59:58 | 188,67 $ | 100 | 18.867 $ | 3.229.053 | 604 M $ | ||
| 21:59:58 | 188,69 $ | 873 | 165 T $ | 3.228.953 | 604 M $ | ||
| 21:59:58 | 188,68 $ | 100 | 18.868 $ | 3.228.080 | 603 M $ | ||
| 21:59:58 | 188,67 $ | 100 | 18.867 $ | 3.227.980 | 603 M $ | ||
| 21:59:58 | 188,66 $ | 140 | 26.412 $ | 3.227.880 | 603 M $ | ||
| 21:59:58 | 188,67 $ | 100 | 18.867 $ | 3.227.740 | 603 M $ | ||
| 21:59:58 | 188,69 $ | 386 | 73 T $ | 3.227.640 | 603 M $ | ||
| 21:59:58 | 188,68 $ | 100 | 18.868 $ | 3.227.254 | 603 M $ | ||
| 21:59:58 | 188,68 $ | 100 | 18.868 $ | 3.227.154 | 603 M $ | ||
| 21:59:58 | 188,67 $ | 100 | 18.867 $ | 3.227.054 | 603 M $ | ||
| 21:59:58 | 188,67 $ | 100 | 18.867 $ | 3.226.954 | 603 M $ | ||
| 21:59:58 | 188,67 $ | 110 | 20.754 $ | 3.226.854 | 603 M $ | ||
| 21:59:58 | 188,66 $ | 100 | 18.866 $ | 3.226.744 | 603 M $ | ||
| 21:59:58 | 188,67 $ | 100 | 18.867 $ | 3.226.644 | 603 M $ | ||
| 21:59:58 | 188,68 $ | 500 | 94 T $ | 3.226.544 | 603 M $ | ||
| 21:59:58 | 188,67 $ | 400 | 75 T $ | 3.226.044 | 603 M $ | ||
| 21:59:58 | 188,67 $ | 100 | 18.867 $ | 3.225.644 | 603 M $ | ||
| 21:59:58 | 188,66 $ | 100 | 18.866 $ | 3.225.544 | 603 M $ | ||
| 21:59:58 | 188,66 $ | 256 | 48.297 $ | 3.225.444 | 603 M $ | ||
| 21:59:58 | 188,66 $ | 200 | 37.732 $ | 3.225.188 | 603 M $ | ||
| 21:59:58 | 188,67 $ | 100 | 18.867 $ | 3.224.988 | 603 M $ | ||
| 21:59:58 | 188,69 $ | 535 | 101 T $ | 3.224.888 | 603 M $ | ||
| 21:59:58 | 188,69 $ | 500 | 94 T $ | 3.224.353 | 603 M $ | ||
| 21:59:58 | 188,69 $ | 100 | 18.869 $ | 3.223.853 | 603 M $ | ||
| 21:59:58 | 188,68 $ | 100 | 18.868 $ | 3.223.753 | 603 M $ | ||
| 21:59:58 | 188,68 $ | 500 | 94 T $ | 3.223.653 | 603 M $ | ||
| 21:59:58 | 188,68 $ | 100 | 18.868 $ | 3.223.153 | 602 M $ | ||
| 21:59:57 | 188,66 $ | 100 | 18.866 $ | 3.223.053 | 602 M $ | ||
| 21:59:57 | 188,67 $ | 602 | 114 T $ | 3.222.953 | 602 M $ | ||
| 21:59:57 | 188,67 $ | 203 | 38.300 $ | 3.222.351 | 602 M $ | ||
| 21:59:57 | 188,67 $ | 216 | 40.753 $ | 3.222.148 | 602 M $ | ||
| 21:59:57 | 188,68 $ | 199 | 37.547 $ | 3.221.932 | 602 M $ | ||
| 21:59:57 | 188,68 $ | 100 | 18.868 $ | 3.221.733 | 602 M $ | ||
| 21:59:57 | 188,68 $ | 500 | 94 T $ | 3.221.633 | 602 M $ | ||
| 21:59:57 | 188,68 $ | 100 | 18.868 $ | 3.221.133 | 602 M $ | ||
| 21:59:57 | 188,67 $ | 100 | 18.867 $ | 3.221.033 | 602 M $ | ||
| 21:59:57 | 188,65 $ | 155 | 29.241 $ | 3.220.933 | 602 M $ | ||
| 21:59:57 | 188,655 $ | 100 | 18.866 $ | 3.220.778 | 602 M $ | ||
| 21:59:57 | 188,67 $ | 100 | 18.867 $ | 3.220.678 | 602 M $ | ||
| 21:59:57 | 188,69 $ | 427 | 81 T $ | 3.220.578 | 602 M $ | ||
| 21:59:57 | 188,69 $ | 100 | 18.869 $ | 3.220.151 | 602 M $ | ||
| 21:59:57 | 188,68 $ | 100 | 18.868 $ | 3.220.051 | 602 M $ | ||
| 21:59:57 | 188,68 $ | 100 | 18.868 $ | 3.219.951 | 602 M $ | ||
| 21:59:57 | 188,67 $ | 123 | 23.206 $ | 3.219.851 | 602 M $ | ||
| 21:59:57 | 188,67 $ | 300 | 57 T $ | 3.219.728 | 602 M $ |
2
3
4
...
150
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen