Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 122,04 € | +0,59% | 121,32 € | 9 | 175 | 121,54 - 122,38 € | 08:30:49 | Hist. Kurse | |||
| 122,00 € | +0,58% | 121,30 € | 26 | 78 | 121,72 - 122,38 € | 08:30:34 | Hist. Kurse | |||
| 121,42 € | +0,05% | 121,36 € | 0 | 0 | 121,36 - 122,46 € | 08:56:17 | Hist. Kurse | |||
| 121,90 € | +0,56% | 121,22 € | 0 | 0 | 121,90 - 121,90 € | 07:57:14 | Hist. Kurse | |||
NYSE | 131,91 $ | +0,15% | 131,71 $ | 548.462 | 1.389.243 | 131,79 - 132,14 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 131,94 $ | +0,12% | 131,78 $ | 100 | 360.015 | 131,80 - 132,13 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 132,575 $ | +0,56% | 131,84 $ | 100 | 2.027 | 16.05.24 | Hist. Kurse | ||||
Wien | 121,46 € | 0 % | 121,46 € | 24 | 27 | 17.05.24 | Hist. Kurse | ||||
Stuttgart | 121,78 € | +0,50% | 121,18 € | 25 | 25 | 121,78 - 121,78 € | 08:15:58 | Hist. Kurse | |||
Düsseldorf | 121,52 € | G | +0,35% | 121,10 € | 0 | 0 | 121,52 - 121,52 € | 08:10:29 | Hist. Kurse | ||
Frankfurt | 118,88 € | -2,00% | 121,30 € | 0 | 0 | 118,88 - 118,88 € | 08:30:33 | Hist. Kurse | |||
Hannover | 120,82 € | G | -0,17% | 121,02 € | 0 | 0 | 120,82 - 120,82 € | 08:26:55 | Hist. Kurse | ||
München | 121,68 € | 0 % | 121,68 € | 0 | 0 | 121,68 - 121,68 € | 08:02:49 | Hist. Kurse | |||
Berlin | 121,60 € | -T | +0,26% | 121,28 € | 0 | 0 | 121,60 - 121,60 € | 08:22:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 73 | 120,82 € | 122,02 € | 49 | 0,99% | 08:50:15 | |
| 82 | 120,82 € | 122,02 € | 82 | 0,99% | 08:50:15 | |
| 0 | 120,82 € | 122,02 € | 0 | 0,99% | 08:56:17 | |
| 90 | 120,82 € | 122,02 € | 90 | 0,99% | 08:50:15 | |
| 0 | - | 133,52 $ | 1 | 0,00% | 17.05.24 | |
| 9 | 131,91 $ | 131,92 $ | 6 | 0,01% | 17.05.24 | |
| 800 | 120,86 € | 121,78 € | 800 | 0,76% | 08:39:00 | |
| 73 | 120,82 € | 122,38 € | 82 | 1,29% | 08:30:50 | |
| 74 | 120,82 € | 122,38 € | 82 | 1,29% | 08:30:50 | |
| 90 | 120,80 € | 122,38 € | 90 | 1,31% | 08:30:35 | |
| 40 | 118,90 € | 121,28 € | 40 | 2,00% | 08:30:34 | |
| 455 | 119,82 € | 123,38 € | 455 | 2,97% | 08:30:50 | |
| 2 | 131,84 $ | 211,18 $ | 2 | 60,18% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 278 Stück | Höchster Spread (Nasdaq) | 60,18% | |
Gesamtumsatz | 33.909 € | Niedrigster Spread (NYSE) | 0,01% | |
Tageshoch (Tradegate, 08:13:06) | 122,38 € | |||
Tagestief (Frankfurt, 08:30:33) | 118,88 € |
Gesamtvolumen | 278 Stück | Höchster Spread (Berlin) | 2,97% | |
Gesamtumsatz | 33.909 € | Niedrigster Spread (Stuttgart) | 0,76% | |
Tageshoch (Tradegate, 08:13:06) | 122,38 € | |||
Tagestief (Frankfurt, 08:30:33) | 118,88 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |