Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,405 € | +1,22% | 1,388 € | 300 | 144.812 | 1,3805 - 1,415 € | 17.05.24 | Hist. Kurse | |||
| 1,40 € | +1,89% | 1,374 € | 0 | 17.717 | 1,3895 - 1,42 € | 17.05.24 | Hist. Kurse | |||
| 1,418 € | -0,63% | 1,427 € | 45 | 90 | 1,3885 - 1,418 € | 17.05.24 | Hist. Kurse | |||
| 1,403 € | 0 % | 1,403 € | 0 | 0 | 1,403 - 1,403 € | 09:48:29 | Hist. Kurse | |||
SIX Swiss Exchange | 1,3795 ¤ | +1,40% | 1,3605 ¤ | 427 | 3.098.667 | 1,3645 - 1,394 CHF | 17.05.24 | Hist. Kurse | |||
Wien | 1,4255 € | +4,82% | 1,36 € | 1.883 | 34.911 | 1,3975 - 1,4255 € | 17.05.24 | Hist. Kurse | |||
Frankfurt | 1,405 € | +1,74% | 1,381 € | 500 | 25.921 | 1,38 - 1,4095 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 1,412 € | -0,81% | 1,4235 € | 8.000 | 8.000 | 1,412 - 1,412 € | 17.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 1,04 $ | -30,67% | 1,50 $ | 1.000 | 1.095 | 1,50 - 1,50 $ | 19.04.24 | Hist. Kurse | |||
Düsseldorf | 1,396 € | G | -2,17% | 1,427 € | 0 | 980 | 1,376 - 1,402 € | 17.05.24 | Hist. Kurse | ||
Hannover | 1,38 € | G | -3,93% | 1,4365 € | 0 | 0 | 1,38 - 1,38 € | 17.05.24 | Hist. Kurse | ||
München | 1,392 € | -1,31% | 1,4105 € | 0 | 0 | 1,392 - 1,392 € | 17.05.24 | Hist. Kurse | |||
Berlin | 1,385 € | G | -1,63% | 1,408 € | 0 | 0 | 1,385 - 1,385 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 11.330 | 1,395 € | 1,405 € | 5.000 | 0,72% | 17.05.24 | |
| 2.600 | 1,395 € | 1,405 € | 2.600 | 0,72% | 17.05.24 | |
| 0 | 1,393 € | 1,413 € | 0 | 1,44% | 09:48:29 | |
| 5.353 | 1,3895 € | 1,4125 € | 5.353 | 1,66% | 17.05.24 | |
| 6.000 | - | 1,38 ¤ | 10.000 | 0,00% | 17.05.24 | |
| 5.000 | 1,395 € | 1,405 € | 5.000 | 0,72% | 17.05.24 | |
| 0 | 1,401 € | 1,418 € | 0 | 1,21% | 17.05.24 | |
| 2.500 | 1,385 € | 1,415 € | 7.500 | 2,17% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 2,17% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,72% | |
Tageshoch (L&S RT, 09:48:29) | 1,403 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 2,17% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,72% | |
Tageshoch (L&S RT, 09:48:29) | 1,403 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |