Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:30:28 | 8,60 € | 100 | 860 € | 5.110 | 44.367 € | ||
18:30:28 | 8,60 € | 100 | 860 € | 5.010 | 43.507 € | ||
17:19:18 | 8,72 € | 460 | 4.011 € | 4.910 | 42.647 € | ||
17:08:26 | 8,88 € | 500 | 4.440 € | 4.450 | 38.636 € | ||
17:02:22 | 8,72 € | 460 | 4.011 € | 3.950 | 34.196 € | ||
16:33:00 | 8,80 € | 500 | 4.400 € | 3.490 | 30.184 € | ||
16:27:28 | 8,72 € | 64 | 558 € | 2.990 | 25.784 € | ||
15:50:07 | 8,78 € | 40 | 351 € | 2.926 | 25.226 € | ||
15:50:04 | 8,78 € | 460 | 4.039 € | 2.886 | 24.875 € | ||
15:41:20 | 8,68 € | 250 | 2.170 € | 2.426 | 20.836 € | ||
15:17:32 | 8,80 € | 10 | 88 € | 2.176 | 18.666 € | ||
15:17:31 | 8,80 € | 460 | 4.048 € | 2.166 | 18.578 € | ||
14:45:01 | 8,50 € | 50 | 425 € | 1.706 | 14.530 € | ||
12:58:41 | 8,60 € | 300 | 2.580 € | 1.656 | 14.105 € | ||
12:55:32 | 8,60 € | 1 | 9 € | 1.356 | 11.525 € | ||
12:16:06 | 8,54 € | 55 | 470 € | 1.355 | 11.517 € | ||
12:11:48 | 8,54 € | 220 | 1.879 € | 1.300 | 11.047 € | ||
12:11:19 | 8,36 € | 230 | 1.923 € | 1.080 | 9.168 € | ||
11:55:37 | 8,42 € | 200 | 1.684 € | 850 | 7.245 € | ||
10:23:29 | 8,42 € | 120 | 1.010 € | 650 | 5.561 € | ||
09:22:48 | 8,50 € | 300 | 2.550 € | 530 | 4.551 € | ||
08:12:56 | 8,70 € | 230 | 2.001 € | 230 | 2.001 € |