Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 76,35 € | +0,61% | 75,89 € | 10 | 76 | 75,61 - 76,49 € | 12:33:25 | Hist. Kurse | |||
| 76,01 € | -0,12% | 76,10 € | 0 | 56 | 75,52 - 76,33 € | 13:13:41 | Hist. Kurse | |||
| 76,23 € | +0,43% | 75,90 € | 0 | 0 | 75,86 - 76,34 € | 13:14:45 | Hist. Kurse | |||
| 75,96 € | -0,03% | 75,98 € | 0 | 0 | 75,96 - 75,96 € | 07:57:38 | Hist. Kurse | |||
NYSE | 82,49 $ | -1,02% | 83,34 $ | 100 | 62.868 | 82,26 - 82,71 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 83,62 $ | 0 % | 83,62 $ | 100 | 4.002 | 16.05.24 | Hist. Kurse | ||||
Nasdaq | 82,53 $ | -0,84% | 83,23 $ | 408 | 798 | 17.05.24 | Hist. Kurse | ||||
Frankfurt | 75,00 € | -1,06% | 75,80 € | 130 | 130 | 75,00 - 75,00 € | 08:07:06 | Hist. Kurse | |||
Stuttgart | 76,35 € | +0,95% | 75,63 € | 110 | 110 | 75,56 - 76,35 € | 12:27:22 | Hist. Kurse | |||
Düsseldorf | 75,53 € | G | -0,29% | 75,75 € | 0 | 0 | 75,48 - 75,53 € | 12:31:57 | Hist. Kurse | ||
München | 76,34 € | -0,97% | 77,09 € | 0 | 0 | 76,34 - 76,34 € | 08:02:49 | Hist. Kurse | |||
Berlin | 76,25 € | -T | +0,47% | 75,89 € | 0 | 0 | 75,89 - 76,25 € | 12:12:15 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 66 | 76,01 € | 76,49 € | 130 | 0,63% | 12:52:48 | |
| 33 | 76,01 € | 76,49 € | 33 | 0,63% | 12:52:48 | |
| 70 | 76,01 € | 76,49 € | 70 | 0,63% | 12:52:48 | |
| 0 | 75,99 € | 76,47 € | 0 | 0,63% | 13:14:45 | |
| 1 | 82,48 $ | 82,60 $ | 2 | 0,15% | 17.05.24 | |
| 9 | 82,33 $ | 82,66 $ | 9 | 0,40% | 17.05.24 | |
| 1.000 | 76,01 € | 76,49 € | 1.000 | 0,63% | 12:52:48 | |
| 67 | 76,01 € | 76,49 € | 100 | 0,63% | 12:52:48 | |
| 40 | 75,86 € | 76,40 € | 40 | 0,71% | 13:00:00 | |
| 70 | 75,93 € | 76,57 € | 70 | 0,84% | 12:52:48 | |
| 240 | 75,51 € | 76,89 € | 240 | 1,83% | 12:46:16 | |
| 1 | 81,90 $ | 84,50 $ | 1 | 3,17% | 12:49:41 | |
| | | | | |
Gesamtvolumen | 372 Stück | Höchster Spread (Nasdaq) | 3,17% | |
Gesamtumsatz | 28.177 € | Niedrigster Spread (NYSE) | 0,15% | |
Tageshoch (Tradegate, 11:51:34) | 76,49 € | |||
Tagestief (Frankfurt, 08:07:06) | 75,00 € |
Gesamtvolumen | 372 Stück | Höchster Spread (Berlin) | 1,83% | |
Gesamtumsatz | 28.177 € | Niedrigster Spread (Tradegate) | 0,63% | |
Tageshoch (Tradegate, 11:51:34) | 76,49 € | |||
Tagestief (Frankfurt, 08:07:06) | 75,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |