Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,48 € | +0,90% | 4,44 € | 200 | 558 | 4,44 - 4,48 € | 12:37:10 | Hist. Kurse | |||
| 4,48 € | +1,36% | 4,42 € | 32 | 174 | 4,42 - 4,48 € | 12:20:00 | Hist. Kurse | |||
| 4,46 € | +0,68% | 4,43 € | 0 | 0 | 4,42 - 4,46 € | 12:42:22 | Hist. Kurse | |||
| 4,48 € | +1,36% | 4,42 € | 0 | 0 | 4,48 - 4,48 € | 07:57:35 | Hist. Kurse | |||
Nasdaq OTC Other | 4,70 $ | +1,29% | 4,64 $ | 3.000 | 15.368 | 4,58 - 4,70 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 4,54 € | +4,13% | 4,36 € | 1.800 | 1.800 | 4,44 - 4,54 € | 10:57:31 | Hist. Kurse | |||
Frankfurt | 4,62 € | +4,05% | 4,44 € | 190 | 190 | 4,40 - 4,62 € | 12:06:53 | Hist. Kurse | |||
Düsseldorf | 4,42 € | G | +1,38% | 4,36 € | 0 | 0 | 4,42 - 4,42 € | 09:30:07 | Hist. Kurse | ||
Hamburg | 4,40 € | G | +1,85% | 4,32 € | 0 | 0 | 4,40 - 4,40 € | 08:26:32 | Hist. Kurse | ||
München | 4,38 € | +3,30% | 4,24 € | 692 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 4,44 € | G | +2,30% | 4,34 € | 0 | 0 | 4,44 - 4,44 € | 08:13:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.800 | 4,44 € | 4,48 € | 668 | 0,90% | 12:37:10 | |
| 1.000 | 4,44 € | 4,48 € | 1.000 | 0,90% | 12:42:17 | |
| 0 | 4,44 € | 4,48 € | 0 | 0,90% | 12:42:22 | |
| 700 | 4,44 € | 4,48 € | 700 | 0,90% | 10:03:14 | |
| 2.800 | 4,44 € | 4,48 € | 668 | 0,90% | 12:27:21 | |
| 700 | 4,44 € | 4,48 € | 700 | 0,90% | 10:03:14 | |
| 700 | 4,42 € | 4,50 € | 700 | 1,81% | 10:03:14 | |
| 1.550 | 4,44 € | 4,56 € | 1.500 | 2,70% | 11:55:53 | |
| 2.298 | 4,36 € | 4,56 € | 667 | 4,59% | 12:27:20 | |
| 2.298 | 4,36 € | 4,56 € | 667 | 4,59% | 12:27:20 | |
| | | | | |
Gesamtvolumen | 2.722 Stück | Höchster Spread (Frankfurt) | 4,59% | |
Gesamtumsatz | 12.321 € | Niedrigster Spread (Tradegate) | 0,90% | |
Tageshoch (Frankfurt, 12:06:53) | 4,62 € | |||
Tagestief (München, 12:27:21) | 4,38 € |
Gesamtvolumen | 2.722 Stück | Höchster Spread (Frankfurt) | 4,59% | |
Gesamtumsatz | 12.321 € | Niedrigster Spread (Tradegate) | 0,90% | |
Tageshoch (Frankfurt, 12:06:53) | 4,62 € | |||
Tagestief (München, 12:27:21) | 4,38 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |