Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,10 € | -1,44% | 4,16 € | 500 | 7.061 | 4,055 - 4,16 € | 16:06:58 | Hist. Kurse | |||
| 4,085 € | -1,45% | 4,145 € | 100 | 1.580 | 4,07 - 4,215 € | 16:31:31 | Hist. Kurse | |||
| 4,065 € | -2,28% | 4,16 € | 0 | 0 | 4,045 - 4,2125 € | 16:41:05 | Hist. Kurse | |||
| 4,165 € | +2,71% | 4,055 € | 0 | 0 | 4,165 - 4,165 € | 07:57:46 | Hist. Kurse | |||
NYSE | 4,43 $ | -1,77% | 4,51 $ | 1.700 | 249.949 | 4,43 - 4,435 $ | 16:19:55 | Hist. Kurse | |||
München | 4,125 € | +2,23% | 4,035 € | 2.414 | 2.414 | 4,105 - 4,125 € | 09:44:35 | Hist. Kurse | |||
Frankfurt | 4,155 € | +2,47% | 4,055 € | 100 | 100 | 4,155 - 4,155 € | 09:10:03 | Hist. Kurse | |||
Düsseldorf | 4,075 € | G | -0,61% | 4,10 € | 0 | 0 | 4,075 - 4,135 € | 12:30:08 | Hist. Kurse | ||
Stuttgart | 4,055 € | -1,93% | 4,135 € | 0 | 0 | 4,055 - 4,105 € | 10:32:24 | Hist. Kurse | |||
Berlin | 4,05 € | -T | -2,29% | 4,145 € | 0 | 0 | 4,05 - 4,175 € | 16:16:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.000 | 4,06 € | 4,08 € | 2.000 | 0,49% | 16:40:52 | |
| 2.500 | 4,055 € | 4,075 € | 2.500 | 0,49% | 16:38:07 | |
| 0 | 4,055 € | 4,075 € | 0 | 0,49% | 16:41:05 | |
| 2.500 | 4,04 € | 4,08 € | 2.750 | 0,99% | 16:38:07 | |
| 58 | 4,53 $ | 4,43 $ | 29 | -2,21% | 16:18:46 | |
| 1.550 | 4,055 € | 4,07 € | 1.500 | 0,37% | 16:14:27 | |
| 2.000 | 4,065 € | 4,085 € | 2.000 | 0,49% | 16:25:36 | |
| 3.707 | 4,05 € | 4,095 € | 3.664 | 1,11% | 16:25:36 | |
| 2.500 | 4,035 € | 4,095 € | 2.750 | 1,49% | 16:25:36 | |
| 10.100 | 4,02 € | 4,12 € | 9.900 | 2,49% | 16:25:36 | |
| | | | | |
Gesamtvolumen | 2.030.790 Stück | Höchster Spread (Berlin) | 2,49% | |
Gesamtumsatz | 8.433.548 € | Niedrigster Spread (NYSE) | -2,21% | |
Tageshoch (Gettex, 08:46:44) | 4,215 € | |||
Tagestief (Berlin, 16:16:02) | 4,05 € |
Gesamtvolumen | 11.720 Stück | Höchster Spread (Berlin) | 2,49% | |
Gesamtumsatz | 48.337 € | Niedrigster Spread (Stuttgart) | 0,37% | |
Tageshoch (Gettex, 08:46:44) | 4,215 € | |||
Tagestief (Berlin, 16:16:02) | 4,05 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |