Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,70 € | +2,24% | 13,40 € | 0 | 1 | 13,40 - 13,70 € | 09:43:08 | Hist. Kurse | |||
| 13,30 € | -1,85% | 13,55 € | 31 | 0 | 17.05.24 | Hist. Kurse | ||||
| 13,40 € | -1,83% | 13,65 € | 0 | 0 | 13,40 - 13,40 € | 07:57:19 | Hist. Kurse | |||
Nasdaq | 14,43 $ | -2,37% | 14,78 $ | 199 | 2.188 | 14,40 - 14,70 $ | 17.05.24 | Hist. Kurse | |||
NYSE | - | 0 % | 14,78 $ | 100 | 105 | 16.05.24 | Hist. Kurse | ||||
Düsseldorf | 13,25 € | G | 0 % | 13,25 € | 0 | 0 | 13,25 - 13,25 € | 08:12:19 | Hist. Kurse | ||
Frankfurt | 13,40 € | 0 % | 13,40 € | 0 | 0 | 13,40 - 13,40 € | 08:00:08 | Hist. Kurse | |||
München | 13,40 € | +1,13% | 13,25 € | 0 | 0 | 13,40 - 13,40 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 13,00 € | -0,76% | 13,10 € | 0 | 0 | 13,00 - 13,00 € | 08:11:48 | Hist. Kurse | |||
Berlin | 13,40 € | -T | -0,37% | 13,45 € | 0 | 0 | 13,40 - 13,40 € | 08:21:49 | Hist. Kurse | ||
AMEX | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 120 | 13,30 € | 13,55 € | 148 | 1,88% | 08:00:12 | |
| 500 | 13,30 € | 13,55 € | 500 | 1,88% | 09:03:16 | |
| 250 | 13,40 € | 13,75 € | 250 | 2,61% | 08:00:12 | |
| 0 | - | 15,05 $ | 3 | 0,00% | 16.05.24 | |
| 250 | 13,40 € | 13,75 € | 250 | 2,61% | 08:00:12 | |
| 250 | 13,40 € | 13,75 € | 250 | 2,61% | 08:03:07 | |
| 500 | 13,25 € | 13,60 € | 500 | 2,64% | 09:03:16 | |
| 400 | 13,20 € | 13,65 € | 350 | 3,41% | 08:21:52 | |
| 2 | 14,45 $ | 14,95 $ | 7 | 3,46% | 17.05.24 | |
| 1.000 | 13,00 € | 14,05 € | 1.000 | 8,08% | 07:33:23 | |
| 1 | 13,84 $ | 16,02 $ | 1 | 15,75% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 1 Stück | Höchster Spread (NYSE) | 15,75% | |
Gesamtumsatz | 13 € | Niedrigster Spread (Tradegate) | 1,88% | |
Tageshoch (Gettex, 09:13:40) | 13,70 € | |||
Tagestief (Stuttgart, 08:11:48) | 13,00 € |
Gesamtvolumen | 1 Stück | Höchster Spread (Stuttgart) | 8,08% | |
Gesamtumsatz | 13 € | Niedrigster Spread (Tradegate) | 1,88% | |
Tageshoch (Gettex, 09:13:40) | 13,70 € | |||
Tagestief (Stuttgart, 08:11:48) | 13,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |