Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 234,00 € | +1,30% | 231,00 € | 9 | 1.149 | 224,50 - 234,00 € | 18:10:42 | Hist. Kurse | |||
| 231,00 € | -0,22% | 231,50 € | 10 | 192 | 225,00 - 234,00 € | 20:26:28 | Hist. Kurse | |||
| 230,00 € | -0,65% | 231,50 € | 9 | 141 | 227,00 - 231,00 € | 17:34:07 | Hist. Kurse | |||
| 231,75 € | +0,43% | 230,75 € | 0 | 0 | 224,50 - 232,50 € | 20:26:35 | Hist. Kurse | |||
Xetra | 232,50 € | +0,87% | 230,50 € | 7.775 | 12.418 | 223,50 - 232,50 € | 17:35:04 | Hist. Kurse | |||
Hamburg | 224,00 € | -3,24% | 231,50 € | 100 | 100 | 224,00 - 230,00 € | 09:41:43 | Hist. Kurse | |||
Stuttgart | 231,00 € | +0,43% | 230,00 € | 0 | 16 | 231,00 - 231,00 € | 20:01:07 | Hist. Kurse | |||
Düsseldorf | 230,50 € | G | +0,44% | 229,50 € | 0 | 0 | 225,50 - 230,50 € | 19:31:43 | Hist. Kurse | ||
Frankfurt | 227,00 € | -1,52% | 230,50 € | 0 | 0 | 226,00 - 230,00 € | 10:57:54 | Hist. Kurse | |||
Hannover | 230,00 € | G | -0,22% | 230,50 € | 0 | 0 | 230,00 - 230,00 € | 08:16:04 | Hist. Kurse | ||
München | 230,00 € | G | -0,22% | 230,50 € | 0 | 0 | 230,00 - 230,00 € | 08:00:07 | Hist. Kurse | ||
Berlin | 230,00 € | G | -0,22% | 230,50 € | 0 | 0 | 230,00 - 230,00 € | 08:04:51 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 25 | 231,00 € | 232,50 € | 25 | 0,65% | 18:29:22 | |
| 11 | 231,00 € | 232,50 € | 11 | 0,65% | 18:29:22 | |
| 20 | 231,00 € | 232,50 € | 20 | 0,65% | 18:29:22 | |
| 0 | 231,00 € | 232,50 € | 0 | 0,65% | 20:26:35 | |
| 20 | 231,00 € | 232,50 € | 20 | 0,65% | 18:29:22 | |
| 20 | 231,00 € | 232,50 € | 20 | 0,65% | 18:29:22 | |
| 20 | 231,00 € | 232,50 € | 20 | 0,65% | 18:29:22 | |
| 25 | 231,00 € | 232,50 € | 25 | 0,65% | 18:29:23 | |
| 35 | 231,00 € | 232,50 € | 35 | 0,65% | 18:29:22 | |
| 20 | 230,50 € | 233,00 € | 20 | 1,08% | 19:31:47 | |
| 55 | 230,00 € | 234,00 € | 98 | 1,74% | 18:12:50 | |
| | | | | |
Gesamtvolumen | 21.791 Stück | Höchster Spread (Stuttgart) | 1,74% | |
Gesamtumsatz | 5.036.819 € | Niedrigster Spread (Tradegate) | 0,65% | |
Tageshoch (Tradegate, 18:10:42) | 234,00 € | |||
Tagestief (Xetra, 09:41:58) | 223,50 € |
Gesamtvolumen | 21.650 Stück | Höchster Spread (Stuttgart) | 1,74% | |
Gesamtumsatz | 5.004.724 € | Niedrigster Spread (Tradegate) | 0,65% | |
Tageshoch (Tradegate, 18:10:42) | 234,00 € | |||
Tagestief (Xetra, 09:41:58) | 223,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |