Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:19:32 | 13,42 € | 126 | 1.691 € | 5.280 | 71 T € | ||
19:19:32 | 13,42 € | 126 | 1.691 € | 5.154 | 69 T € | ||
18:42:45 | 13,44 € | 1 | 13 € | 5.028 | 68 T € | ||
18:15:20 | 13,50 € | 351 | 4.739 € | 5.027 | 68 T € | ||
16:43:15 | 13,42 € | 100 | 1.342 € | 4.676 | 63 T € | ||
16:43:15 | 13,42 € | 100 | 1.342 € | 4.576 | 62 T € | ||
16:43:15 | 13,42 € | 100 | 1.342 € | 4.476 | 60 T € | ||
16:35:59 | 13,48 € | 600 | 8.088 € | 4.376 | 59 T € | ||
16:34:59 | 13,32 € | 600 | 7.992 € | 3.776 | 51 T € | ||
16:34:36 | 13,40 € | 126 | 1.688 € | 3.176 | 42.899 € | ||
16:11:11 | 13,50 € | 74 | 999 € | 3.050 | 41.211 € | ||
16:07:43 | 13,50 € | 426 | 5.751 € | 2.976 | 40.212 € | ||
16:06:55 | 13,50 € | 200 | 2.700 € | 2.550 | 34.461 € | ||
16:06:36 | 13,50 € | 600 | 8.100 € | 2.350 | 31.761 € | ||
16:04:53 | 13,50 € | 350 | 4.725 € | 1.750 | 23.661 € | ||
16:03:50 | 13,52 € | 200 | 2.704 € | 1.400 | 18.936 € | ||
15:47:15 | 13,52 € | 200 | 2.704 € | 1.200 | 16.232 € | ||
15:06:52 | 13,52 € | 100 | 1.352 € | 1.000 | 13.528 € | ||
15:06:52 | 13,52 € | 100 | 1.352 € | 900 | 12.176 € | ||
15:06:52 | 13,52 € | 100 | 1.352 € | 800 | 10.824 € | ||
12:01:21 | 13,52 € | 200 | 2.704 € | 700 | 9.472 € | ||
10:56:54 | 13,60 € | 80 | 1.088 € | 500 | 6.768 € | ||
10:51:48 | 13,52 € | 100 | 1.352 € | 420 | 5.680 € | ||
10:26:24 | 13,60 € | 120 | 1.632 € | 320 | 4.328 € | ||
09:04:17 | 13,56 € | 100 | 1.356 € | 200 | 2.696 € | ||
08:00:18 | 13,40 € | 100 | 1.340 € | 100 | 1.340 € |