Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:29:45 | 6,76 $ | 200 | 1.352 $ | 82.362 | 0,55 M $ | ||
16:29:45 | 6,76 $ | 200 | 1.352 $ | 82.162 | 0,55 M $ | ||
16:29:40 | 6,76 $ | 199 | 1.345 $ | 81.962 | 0,55 M $ | ||
16:29:02 | 6,77 $ | 100 | 677 $ | 81.763 | 0,55 M $ | ||
16:29:02 | 6,77 $ | 200 | 1.354 $ | 81.663 | 0,54 M $ | ||
16:29:02 | 6,77 $ | 499 | 3.378 $ | 81.463 | 0,54 M $ | ||
16:29:02 | 6,77 $ | 100 | 677 $ | 80.964 | 0,54 M $ | ||
16:29:02 | 6,77 $ | 200 | 1.354 $ | 80.864 | 0,54 M $ | ||
16:29:02 | 6,77 $ | 200 | 1.354 $ | 80.664 | 0,54 M $ | ||
16:29:02 | 6,77 $ | 200 | 1.354 $ | 80.464 | 0,54 M $ | ||
16:29:02 | 6,77 $ | 100 | 677 $ | 80.264 | 0,54 M $ | ||
16:29:02 | 6,77 $ | 200 | 1.354 $ | 80.164 | 0,53 M $ | ||
16:29:02 | 6,78 $ | 200 | 1.356 $ | 79.964 | 0,53 M $ | ||
16:29:02 | 6,78 $ | 200 | 1.356 $ | 79.764 | 0,53 M $ | ||
16:28:44 | 6,78 $ | 100 | 678 $ | 79.564 | 0,53 M $ | ||
16:28:41 | 6,76 $ | 200 | 1.352 $ | 79.464 | 0,53 M $ | ||
16:27:22 | 6,76 $ | 100 | 676 $ | 79.264 | 0,53 M $ | ||
16:27:15 | 6,77 $ | 100 | 677 $ | 79.164 | 0,53 M $ | ||
16:27:15 | 6,77 $ | 300 | 2.031 $ | 79.064 | 0,53 M $ | ||
16:27:12 | 6,78 $ | 600 | 4.068 $ | 78.764 | 0,52 M $ | ||
16:27:12 | 6,78 $ | 200 | 1.356 $ | 78.164 | 0,52 M $ | ||
16:27:10 | 6,79 $ | 100 | 679 $ | 77.964 | 0,52 M $ | ||
16:27:10 | 6,79 $ | 400 | 2.716 $ | 77.864 | 0,52 M $ | ||
16:27:10 | 6,79 $ | 500 | 3.395 $ | 77.464 | 0,52 M $ | ||
16:27:10 | 6,79 $ | 400 | 2.716 $ | 76.964 | 0,51 M $ | ||
16:27:10 | 6,785 $ | 100 | 679 $ | 76.564 | 0,51 M $ | ||
16:27:10 | 6,78 $ | 200 | 1.356 $ | 76.464 | 0,51 M $ | ||
16:26:19 | 6,77 $ | 200 | 1.354 $ | 76.264 | 0,51 M $ | ||
16:26:04 | 6,78 $ | 300 | 2.034 $ | 76.064 | 0,51 M $ | ||
16:26:04 | 6,775 $ | 100 | 678 $ | 75.764 | 0,50 M $ | ||
16:25:15 | 6,75 $ | 100 | 675 $ | 75.664 | 0,50 M $ | ||
16:25:10 | 6,75 $ | 100 | 675 $ | 75.564 | 0,50 M $ | ||
16:23:50 | 6,75 $ | 100 | 675 $ | 75.464 | 0,50 M $ | ||
16:23:45 | 6,75 $ | 100 | 675 $ | 75.364 | 0,50 M $ | ||
16:23:44 | 6,74 $ | 100 | 674 $ | 75.264 | 0,50 M $ | ||
16:23:44 | 6,75 $ | 200 | 1.350 $ | 75.164 | 0,50 M $ | ||
16:22:53 | 6,74 $ | 195 | 1.314 $ | 74.964 | 499 T $ | ||
16:22:53 | 6,74 $ | 100 | 674 $ | 74.769 | 498 T $ | ||
16:22:16 | 6,75 $ | 100 | 675 $ | 74.669 | 497 T $ | ||
16:22:12 | 6,74 $ | 100 | 674 $ | 74.569 | 496 T $ | ||
16:21:54 | 6,73 $ | 200 | 1.346 $ | 74.469 | 496 T $ | ||
16:21:54 | 6,73 $ | 100 | 673 $ | 74.269 | 494 T $ | ||
16:21:09 | 6,70 $ | 300 | 2.010 $ | 74.169 | 494 T $ | ||
16:21:07 | 6,69 $ | 100 | 669 $ | 73.869 | 492 T $ | ||
16:21:07 | 6,69 $ | 100 | 669 $ | 73.769 | 491 T $ | ||
16:21:07 | 6,70 $ | 100 | 670 $ | 73.669 | 490 T $ | ||
16:20:30 | 6,71 $ | 1.200 | 8.052 $ | 73.569 | 490 T $ | ||
16:20:20 | 6,72 $ | 100 | 672 $ | 72.369 | 482 T $ | ||
16:20:20 | 6,72 $ | 200 | 1.344 $ | 72.269 | 481 T $ | ||
16:19:04 | 6,73 $ | 100 | 673 $ | 72.069 | 480 T $ | ||
16:18:44 | 6,735 $ | 100 | 674 $ | 71.969 | 479 T $ | ||
16:17:58 | 6,74 $ | 100 | 674 $ | 71.869 | 478 T $ | ||
16:17:58 | 6,74 $ | 100 | 674 $ | 71.769 | 478 T $ | ||
16:17:32 | 6,76 $ | 146 | 987 $ | 71.669 | 477 T $ | ||
16:17:13 | 6,75 $ | 1.200 | 8.100 $ | 71.523 | 476 T $ | ||
16:16:49 | 6,74 $ | 200 | 1.348 $ | 70.323 | 468 T $ | ||
16:16:49 | 6,74 $ | 130 | 876 $ | 70.123 | 467 T $ | ||
16:16:49 | 6,74 $ | 370 | 2.494 $ | 69.993 | 466 T $ | ||
16:15:55 | 6,75 $ | 400 | 2.700 $ | 69.623 | 463 T $ | ||
16:15:55 | 6,75 $ | 200 | 1.350 $ | 69.223 | 460 T $ | ||
16:15:55 | 6,75 $ | 100 | 675 $ | 69.023 | 459 T $ | ||
16:15:53 | 6,75 $ | 100 | 675 $ | 68.923 | 458 T $ | ||
16:15:31 | 6,75 $ | 100 | 675 $ | 68.823 | 458 T $ | ||
16:15:31 | 6,75 $ | 100 | 675 $ | 68.723 | 457 T $ | ||
16:15:31 | 6,75 $ | 100 | 675 $ | 68.623 | 456 T $ | ||
16:15:31 | 6,75 $ | 200 | 1.350 $ | 68.523 | 456 T $ | ||
16:15:31 | 6,75 $ | 200 | 1.350 $ | 68.323 | 454 T $ | ||
16:15:31 | 6,75 $ | 100 | 675 $ | 68.123 | 453 T $ | ||
16:15:31 | 6,75 $ | 200 | 1.350 $ | 68.023 | 452 T $ | ||
16:15:31 | 6,75 $ | 100 | 675 $ | 67.823 | 451 T $ | ||
16:15:31 | 6,75 $ | 400 | 2.700 $ | 67.723 | 450 T $ | ||
16:15:31 | 6,75 $ | 200 | 1.350 $ | 67.323 | 448 T $ | ||
16:15:31 | 6,75 $ | 100 | 675 $ | 67.123 | 446 T $ | ||
16:15:19 | 6,75 $ | 200 | 1.350 $ | 67.023 | 446 T $ | ||
16:15:16 | 6,75 $ | 200 | 1.350 $ | 66.823 | 444 T $ | ||
15:44:22 | 6,72 $ | 100 | 672 $ | 66.623 | 443 T $ | ||
15:44:12 | 6,73 $ | 200 | 1.346 $ | 66.523 | 442 T $ | ||
15:44:09 | 6,74 $ | 100 | 674 $ | 66.323 | 441 T $ | ||
15:44:05 | 6,75 $ | 200 | 1.350 $ | 66.223 | 440 T $ | ||
15:43:56 | 6,77 $ | 199 | 1.347 $ | 66.023 | 439 T $ | ||
15:43:56 | 6,77 $ | 200 | 1.354 $ | 65.824 | 438 T $ | ||
15:43:56 | 6,77 $ | 200 | 1.354 $ | 65.624 | 436 T $ | ||
15:43:54 | 6,77 $ | 200 | 1.354 $ | 65.424 | 435 T $ | ||
15:43:54 | 6,77 $ | 200 | 1.354 $ | 65.224 | 433 T $ | ||
15:43:54 | 6,77 $ | 400 | 2.708 $ | 65.024 | 432 T $ | ||
15:43:54 | 6,76 $ | 200 | 1.352 $ | 64.624 | 429 T $ | ||
15:43:45 | 6,74 $ | 200 | 1.348 $ | 64.424 | 428 T $ | ||
15:43:45 | 6,74 $ | 199 | 1.341 $ | 64.224 | 427 T $ | ||
15:43:45 | 6,74 $ | 100 | 674 $ | 64.025 | 425 T $ | ||
15:43:44 | 6,74 $ | 100 | 674 $ | 63.925 | 425 T $ | ||
15:43:36 | 6,74 $ | 1.900 | 12.806 $ | 63.825 | 424 T $ | ||
15:43:34 | 6,75 $ | 400 | 2.700 $ | 61.925 | 411 T $ | ||
15:43:34 | 6,75 $ | 100 | 675 $ | 61.525 | 409 T $ | ||
15:43:29 | 6,75 $ | 200 | 1.350 $ | 61.425 | 408 T $ | ||
15:43:25 | 6,75 $ | 200 | 1.350 $ | 61.225 | 406 T $ | ||
15:43:25 | 6,76 $ | 288 | 1.947 $ | 61.025 | 405 T $ | ||
15:43:15 | 6,75 $ | 500 | 3.375 $ | 60.737 | 403 T $ | ||
15:43:15 | 6,75 $ | 500 | 3.375 $ | 60.237 | 400 T $ | ||
15:43:11 | 6,74 $ | 223 | 1.503 $ | 59.737 | 396 T $ | ||
15:43:11 | 6,74 $ | 500 | 3.370 $ | 59.514 | 395 T $ |