Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,82 € | +3,13% | 17,28 € | 20 | 14.596 | 17,50 - 18,40 € | 13:12:13 | Hist. Kurse | |||
| 17,96 € | +4,18% | 17,24 € | 30 | 1.760 | 17,58 - 18,16 € | 13:02:58 | Hist. Kurse | |||
| 18,00 € | +5,39% | 17,08 € | 44 | 144 | 17,98 - 18,00 € | 08:07:38 | Hist. Kurse | |||
| 17,82 € | +2,71% | 17,35 € | 0 | 0 | 17,34 - 18,23 € | 08:53:44 | Hist. Kurse | |||
Nasdaq OTC Other | 18,7425 $ | +1,69% | 18,4312 $ | 2.669 | 7.365 | 18,0273 - 18,7425 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 17,98 € | +5,76% | 17,00 € | 200 | 2.215 | 17,60 - 18,46 € | 11:01:40 | Hist. Kurse | |||
München | 17,80 € | +3,73% | 17,16 € | 170 | 870 | 17,74 - 18,00 € | 10:42:51 | Hist. Kurse | |||
Stuttgart | 17,44 € | +0,69% | 17,32 € | 0 | 635 | 17,44 - 18,10 € | 12:29:16 | Hist. Kurse | |||
Düsseldorf | 17,64 € | G | +2,92% | 17,14 € | 0 | 0 | 17,64 - 17,64 € | 08:30:14 | Hist. Kurse | ||
Berlin | 18,04 € | -T | +4,64% | 17,24 € | 0 | 0 | 17,92 - 18,06 € | 12:43:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 190 | 17,82 € | 17,98 € | 180 | 0,90% | 13:12:13 | |
| 200 | 17,80 € | 17,96 € | 200 | 0,90% | 13:12:13 | |
| 0 | 17,66 € | 17,98 € | 0 | 1,81% | 08:53:44 | |
| 100 | 17,26 € | 18,00 € | 145 | 4,29% | 09:29:45 | |
| 200 | 17,80 € | 17,96 € | 200 | 0,90% | 12:56:51 | |
| 500 | 17,46 € | 18,04 € | 500 | 3,32% | 12:56:51 | |
| 100 | 17,20 € | 18,06 € | 150 | 5,00% | 09:29:45 | |
| 365 | 17,50 € | 18,60 € | 1.000 | 6,29% | 11:54:27 | |
| 650 | 17,44 € | 18,66 € | 600 | 7,00% | 12:43:14 | |
| | | | | |
Gesamtvolumen | 20.220 Stück | Höchster Spread (Berlin) | 7,00% | |
Gesamtumsatz | 362.915 € | Niedrigster Spread (Tradegate) | 0,90% | |
Tageshoch (Frankfurt, 09:28:53) | 18,46 € | |||
Tagestief (Stuttgart, 10:26:00) | 17,36 € |
Gesamtvolumen | 20.076 Stück | Höchster Spread (Berlin) | 7,00% | |
Gesamtumsatz | 360.325 € | Niedrigster Spread (Tradegate) | 0,90% | |
Tageshoch (Frankfurt, 09:28:53) | 18,46 € | |||
Tagestief (Stuttgart, 10:26:00) | 17,36 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |