Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,95 € | +2,81% | 0,924 € | 14.455 | 83.195 | 0,894 - 1,025 € | 12:51:09 | Hist. Kurse | |||
| 0,98 € | +7,69% | 0,91 € | 0 | 11.815 | 0,894 - 1,025 € | 13:43:56 | Hist. Kurse | |||
| 0,969 € | +4,87% | 0,924 € | 0 | 0 | 0,923 - 1,0025 € | 13:47:22 | Hist. Kurse | |||
| 0,91 € | +9,90% | 0,828 € | 0 | 0 | 0,91 - 0,91 € | 07:57:04 | Hist. Kurse | |||
AMEX | 1,02 $ | +13,33% | 0,90 $ | 482.027 | 700.772 | 17.05.24 | Hist. Kurse | ||||
Nasdaq | 1,005 $ | +12,61% | 0,8925 $ | 100 | 40.945 | 17.05.24 | Hist. Kurse | ||||
NYSE | 1,005 $ | +11,67% | 0,90 $ | 100 | 28.342 | 0,99 - 1,005 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 0,964 € | +5,93% | 0,91 € | 0 | 2.900 | 0,912 - 0,964 € | 13:25:53 | Hist. Kurse | |||
Düsseldorf | 0,90 € | G | +10,29% | 0,816 € | 0 | 0 | 0,90 - 0,90 € | 08:10:55 | Hist. Kurse | ||
Frankfurt | 0,924 € | +13,51% | 0,814 € | 0 | 0 | 0,924 - 0,924 € | 08:20:01 | Hist. Kurse | |||
München | 0,902 € | +10,27% | 0,818 € | 0 | 0 | 0,902 - 0,902 € | 08:12:03 | Hist. Kurse | |||
Berlin | 0,902 € | G | +10,27% | 0,818 € | 0 | 0 | 0,902 - 0,902 € | 08:08:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 0,946 € | 0,992 € | 0 | 4,86% | 13:47:22 | |
| 4.000 | 0,942 € | 0,988 € | 4.100 | 4,88% | 13:45:19 | |
| 2.200 | 0,942 € | 0,988 € | 2.200 | 4,88% | 13:45:19 | |
| 4.555 | 0,942 € | 0,99 € | 4.555 | 5,10% | 13:41:19 | |
| 1 | 1,02 $ | - | 0 | 0,00% | 13:00:03 | |
| 5.000 | 0,946 € | 0,978 € | 5.000 | 3,38% | 13:32:46 | |
| 2.243 | 0,95 € | 1,00 € | 2.134 | 5,26% | 10:01:55 | |
| 6.000 | 0,922 € | 0,98 € | 6.000 | 6,29% | 13:32:45 | |
| 2.200 | 0,92 € | 0,982 € | 2.200 | 6,74% | 13:32:45 | |
| 4.300 | 0,922 € | 0,998 € | 4.100 | 8,24% | 13:32:45 | |
| 25 | 0,94 $ | 1,02 $ | 10 | 8,51% | 17.05.24 | |
| 1 | 1,00 $ | 1,13 $ | 1 | 13,00% | 13:32:45 | |
| | | | | |
Gesamtvolumen | 97.910 Stück | Höchster Spread (Nasdaq) | 13,00% | |
Gesamtumsatz | 93.104 € | Niedrigster Spread (Stuttgart) | 3,38% | |
Tageshoch (Tradegate, 11:19:14) | 1,025 € | |||
Tagestief (Tradegate, 08:00:00) | 0,894 € |
Gesamtvolumen | 97.910 Stück | Höchster Spread (Berlin) | 8,24% | |
Gesamtumsatz | 93.104 € | Niedrigster Spread (Stuttgart) | 3,38% | |
Tageshoch (Tradegate, 11:19:14) | 1,025 € | |||
Tagestief (Tradegate, 08:00:00) | 0,894 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |