Top-News
Attraktive Knock-Outs auf AXA SA
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,3 | 0,59 € / 0,60 € |
SV86AZ
| |
| Call | 11,4 | 0,28 € / 0,29 € |
SU41C4
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,4 | 0,70 € / 0,71 € |
SU45TC
| |
| Put | 10,0 | 0,31 € / 0,32 € |
SQ966Q
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch AXA SA
Aktie
WKN: 855705 ISIN: FR0000120628 US-Symbol: AXAHF
32.47
31,52
€
-0,95 €
-2,93%
03.05.24 21:57:42
Handeln
Depot/Watchlist
Aktienanzahl *
2,23 Mrd.
Marktkapitalisierung *
71,96 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,26:
VU4WVJ
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:42 | 31,52 € | 34 | 1.072 € | 41.052 | 1,29 M € | ||
| 21:57:42 | 31,52 € | 34 | 1.072 € | 41.018 | 1,29 M € | ||
| 21:56:15 | 31,52 € | 33 | 1.040 € | 40.984 | 1,29 M € | ||
| 21:56:02 | 31,52 € | 10 | 315 € | 40.951 | 1,29 M € | ||
| 21:51:00 | 31,52 € | 1 | 32 € | 40.941 | 1,29 M € | ||
| 21:47:37 | 31,41 € | 250 | 7.853 € | 40.940 | 1,29 M € | ||
| 21:45:28 | 31,51 € | 65 | 2.048 € | 40.690 | 1,28 M € | ||
| 21:39:16 | 31,52 € | 33 | 1.040 € | 40.625 | 1,28 M € | ||
| 21:35:48 | 31,51 € | 50 | 1.576 € | 40.592 | 1,28 M € | ||
| 21:13:27 | 31,52 € | 7 | 221 € | 40.542 | 1,27 M € | ||
| 20:37:23 | 31,54 € | 25 | 789 € | 40.535 | 1,27 M € | ||
| 20:33:04 | 31,54 € | 50 | 1.577 € | 40.510 | 1,27 M € | ||
| 20:28:00 | 31,54 € | 6 | 189 € | 40.460 | 1,27 M € | ||
| 20:15:23 | 31,47 € | 170 | 5.350 € | 40.454 | 1,27 M € | ||
| 20:07:52 | 31,58 € | 7 | 221 € | 40.284 | 1,27 M € | ||
| 19:48:44 | 31,56 € | 30 | 947 € | 40.277 | 1,27 M € | ||
| 19:48:37 | 31,51 € | 270 | 8.508 € | 40.247 | 1,26 M € | ||
| 19:23:13 | 31,51 € | 100 | 3.151 € | 39.977 | 1,26 M € | ||
| 19:14:02 | 31,51 € | 25 | 788 € | 39.877 | 1,25 M € | ||
| 19:09:38 | 31,51 € | 2 | 63 € | 39.852 | 1,25 M € | ||
| 19:04:07 | 31,39 € | 7 | 220 € | 39.850 | 1,25 M € | ||
| 18:57:44 | 31,39 € | 100 | 3.139 € | 39.843 | 1,25 M € | ||
| 18:41:17 | 31,42 € | 70 | 2.199 € | 39.743 | 1,25 M € | ||
| 18:40:25 | 31,38 € | 170 | 5.335 € | 39.673 | 1,25 M € | ||
| 18:40:13 | 31,33 € | 170 | 5.326 € | 39.503 | 1,24 M € | ||
| 18:39:33 | 31,22 € | 5 | 156 € | 39.333 | 1,24 M € | ||
| 18:37:04 | 31,32 € | 6 | 188 € | 39.328 | 1,24 M € | ||
| 18:36:24 | 31,27 € | 160 | 5.003 € | 39.322 | 1,24 M € | ||
| 18:35:59 | 31,21 € | 6 | 187 € | 39.162 | 1,23 M € | ||
| 18:31:53 | 31,21 € | 3 | 94 € | 39.156 | 1,23 M € | ||
| 18:31:25 | 31,27 € | 100 | 3.127 € | 39.153 | 1,23 M € | ||
| 18:31:22 | 31,27 € | 1 | 31 € | 39.053 | 1,23 M € | ||
| 18:20:13 | 31,27 € | 100 | 3.127 € | 39.052 | 1,23 M € | ||
| 18:18:59 | 31,21 € | 10 | 312 € | 38.952 | 1,22 M € | ||
| 18:18:59 | 31,21 € | 170 | 5.306 € | 38.942 | 1,22 M € | ||
| 18:18:25 | 31,21 € | 150 | 4.682 € | 38.772 | 1,22 M € | ||
| 18:13:47 | 31,32 € | 100 | 3.132 € | 38.622 | 1,21 M € | ||
| 18:12:16 | 31,22 € | 170 | 5.307 € | 38.522 | 1,21 M € | ||
| 18:11:40 | 31,32 € | 16 | 501 € | 38.352 | 1,21 M € | ||
| 18:08:03 | 31,27 € | 130 | 4.065 € | 38.336 | 1,20 M € | ||
| 18:07:53 | 31,26 € | 164 | 5.127 € | 38.206 | 1,20 M € | ||
| 18:05:54 | 31,27 € | 170 | 5.316 € | 38.042 | 1,20 M € | ||
| 18:01:35 | 31,26 € | 35 | 1.094 € | 37.872 | 1,19 M € | ||
| 17:54:19 | 31,36 € | 7 | 220 € | 37.837 | 1,19 M € | ||
| 17:49:22 | 31,22 € | 120 | 3.746 € | 37.830 | 1,19 M € | ||
| 17:48:57 | 31,32 € | 170 | 5.324 € | 37.710 | 1,19 M € | ||
| 17:42:40 | 31,42 € | 130 | 4.085 € | 37.540 | 1,18 M € | ||
| 17:35:47 | 31,44 € | 1 | 31 € | 37.410 | 1,18 M € | ||
| 17:29:51 | 31,31 € | 25 | 783 € | 37.409 | 1,18 M € | ||
| 17:29:19 | 31,31 € | 250 | 7.828 € | 37.384 | 1,18 M € | ||
| 17:28:29 | 31,32 € | 30 | 940 € | 37.134 | 1,17 M € | ||
| 17:27:50 | 31,33 € | 3 | 94 € | 37.104 | 1,17 M € | ||
| 17:27:35 | 31,33 € | 1.277 | 40.008 € | 37.101 | 1,17 M € | ||
| 17:21:37 | 31,32 € | 800 | 25.056 € | 35.824 | 1,13 M € | ||
| 17:17:06 | 31,35 € | 40 | 1.254 € | 35.024 | 1,10 M € | ||
| 17:13:11 | 31,30 € | 70 | 2.191 € | 34.984 | 1,10 M € | ||
| 17:00:53 | 31,26 € | 50 | 1.563 € | 34.914 | 1,10 M € | ||
| 16:57:25 | 31,27 € | 150 | 4.691 € | 34.864 | 1,10 M € | ||
| 16:57:11 | 31,26 € | 40 | 1.250 € | 34.714 | 1,09 M € | ||
| 16:56:36 | 31,27 € | 10 | 313 € | 34.674 | 1,09 M € | ||
| 16:55:32 | 31,26 € | 490 | 15.317 € | 34.664 | 1,09 M € | ||
| 16:51:57 | 31,28 € | 13 | 407 € | 34.174 | 1,07 M € | ||
| 16:50:54 | 31,26 € | 13 | 406 € | 34.161 | 1,07 M € | ||
| 16:49:00 | 31,28 € | 75 | 2.346 € | 34.148 | 1,07 M € | ||
| 16:48:36 | 31,28 € | 321 | 10.041 € | 34.073 | 1,07 M € | ||
| 16:47:03 | 31,29 € | 8 | 250 € | 33.752 | 1,06 M € | ||
| 16:46:44 | 31,31 € | 25 | 783 € | 33.744 | 1,06 M € | ||
| 16:46:19 | 31,31 € | 2 | 63 € | 33.719 | 1,06 M € | ||
| 16:45:27 | 31,31 € | 50 | 1.566 € | 33.717 | 1,06 M € | ||
| 16:41:33 | 31,31 € | 1.000 | 31.310 € | 33.667 | 1,06 M € | ||
| 16:29:57 | 31,37 € | 35 | 1.098 € | 32.667 | 1,03 M € | ||
| 16:29:20 | 31,39 € | 13 | 408 € | 32.632 | 1,03 M € | ||
| 16:29:01 | 31,37 € | 46 | 1.443 € | 32.619 | 1,03 M € | ||
| 16:27:33 | 31,31 € | 63 | 1.973 € | 32.573 | 1,02 M € | ||
| 16:26:05 | 31,32 € | 3 | 94 € | 32.510 | 1,02 M € | ||
| 16:25:38 | 31,33 € | 50 | 1.567 € | 32.507 | 1,02 M € | ||
| 16:24:53 | 31,33 € | 32 | 1.003 € | 32.457 | 1,02 M € | ||
| 16:23:15 | 31,32 € | 52 | 1.629 € | 32.425 | 1,02 M € | ||
| 16:19:15 | 31,35 € | 75 | 2.351 € | 32.373 | 1,02 M € | ||
| 16:18:41 | 31,36 € | 28 | 878 € | 32.298 | 1,02 M € | ||
| 16:16:24 | 31,32 € | 20 | 626 € | 32.270 | 1,01 M € | ||
| 16:16:24 | 31,30 € | 80 | 2.504 € | 32.250 | 1,01 M € | ||
| 16:15:53 | 31,32 € | 3 | 94 € | 32.170 | 1,01 M € | ||
| 16:15:38 | 31,32 € | 10 | 313 € | 32.167 | 1,01 M € | ||
| 16:15:30 | 31,32 € | 100 | 3.132 € | 32.157 | 1,01 M € | ||
| 16:12:56 | 31,32 € | 46 | 1.441 € | 32.057 | 1,01 M € | ||
| 16:10:51 | 31,38 € | 563 | 17.667 € | 32.011 | 1,01 M € | ||
| 16:09:26 | 31,33 € | 2 | 63 € | 31.448 | 0,99 M € | ||
| 16:09:16 | 31,32 € | 5 | 157 € | 31.446 | 0,99 M € | ||
| 16:08:33 | 31,32 € | 51 | 1.597 € | 31.441 | 0,99 M € | ||
| 16:08:19 | 31,31 € | 100 | 3.131 € | 31.390 | 0,99 M € | ||
| 16:07:36 | 31,36 € | 100 | 3.136 € | 31.290 | 0,98 M € | ||
| 16:07:28 | 31,36 € | 37 | 1.160 € | 31.190 | 0,98 M € | ||
| 16:04:39 | 31,38 € | 135 | 4.236 € | 31.153 | 0,98 M € | ||
| 16:04:37 | 31,38 € | 130 | 4.079 € | 31.018 | 0,98 M € | ||
| 16:04:10 | 31,41 € | 15 | 471 € | 30.888 | 0,97 M € | ||
| 16:01:28 | 31,49 € | 50 | 1.575 € | 30.873 | 0,97 M € | ||
| 16:01:01 | 31,50 € | 32 | 1.008 € | 30.823 | 0,97 M € | ||
| 16:00:43 | 31,51 € | 111 | 3.498 € | 30.791 | 0,97 M € | ||
| 16:00:34 | 31,51 € | 3 | 95 € | 30.680 | 0,97 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
