Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,90 € | +4,11% | 10,47 € | 379 | 11.233 | 10,80 - 11,29 € | 12:39:42 | Hist. Kurse | |||
| 10,90 € | +3,71% | 10,51 € | 0 | 581 | 10,51 - 11,00 € | 13:13:10 | Hist. Kurse | |||
| 10,805 € | +3,15% | 10,475 € | 0 | 0 | 10,46 - 11,03 € | 13:42:53 | Hist. Kurse | |||
| 10,84 € | +8,73% | 9,97 € | 0 | 0 | 10,84 - 10,84 € | 07:57:04 | Hist. Kurse | |||
Nasdaq OTC Other | 11,375 $ | +6,01% | 10,73 $ | 300 | 70.961 | 10,86 - 11,5225 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 10,92 € | +5,41% | 10,36 € | 2.000 | 2.420 | 10,60 - 10,92 € | 08:55:16 | Hist. Kurse | |||
Frankfurt | 10,90 € | +9,33% | 9,97 € | 119 | 1.040 | 10,41 - 10,93 € | 13:06:28 | Hist. Kurse | |||
Düsseldorf | 10,72 € | G | +9,84% | 9,76 € | 0 | 0 | 10,72 - 10,72 € | 08:11:24 | Hist. Kurse | ||
Berlin | 10,80 € | -T | +2,27% | 10,56 € | 0 | 0 | 10,80 - 10,87 € | 12:58:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 370 | 10,71 € | 10,90 € | 379 | 1,77% | 12:39:44 | |
| 371 | 10,71 € | 10,90 € | 371 | 1,77% | 13:06:28 | |
| 0 | 10,71 € | 10,90 € | 0 | 1,77% | 13:42:53 | |
| 500 | 10,71 € | 10,90 € | 500 | 1,77% | 12:12:52 | |
| 371 | 10,71 € | 10,90 € | 379 | 1,77% | 13:06:28 | |
| 500 | 10,69 € | 10,92 € | 500 | 2,15% | 12:12:52 | |
| 1.050 | 10,63 € | 10,98 € | 900 | 3,29% | 12:58:09 | |
| 4.000 | 10,36 € | 10,93 € | 4.000 | 5,50% | 13:30:14 | |
| | | | | |
Gesamtvolumen | 15.274 Stück | Höchster Spread (Stuttgart) | 5,50% | |
Gesamtumsatz | 168.116 € | Niedrigster Spread (Tradegate) | 1,77% | |
Tageshoch (Tradegate, 08:11:50) | 11,29 € | |||
Tagestief (Frankfurt, 08:00:08) | 10,41 € |
Gesamtvolumen | 15.274 Stück | Höchster Spread (Stuttgart) | 5,50% | |
Gesamtumsatz | 168.116 € | Niedrigster Spread (Tradegate) | 1,77% | |
Tageshoch (Tradegate, 08:11:50) | 11,29 € | |||
Tagestief (Frankfurt, 08:00:08) | 10,41 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |