Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,711 € | +1,80% | 2,663 € | 42 | 39.028 | 2,699 - 2,775 € | 11:15:15 | Hist. Kurse | |||
| 2,732 € | +3,48% | 2,64 € | 0 | 6.848 | 2,696 - 2,779 € | 11:13:38 | Hist. Kurse | |||
| 2,7245 € | +2,23% | 2,665 € | 0 | 0 | 2,665 - 2,7535 € | 11:24:47 | Hist. Kurse | |||
| 2,729 € | +5,41% | 2,589 € | 0 | 0 | 2,729 - 2,729 € | 07:57:04 | Hist. Kurse | |||
AMEX | 2,90 $ | +3,20% | 2,81 $ | 227.248 | 712.668 | 2,895 - 2,90 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 2,90 $ | +3,02% | 2,815 $ | 100 | 262.693 | 2,895 - 2,90 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 2,895 $ | +3,02% | 2,81 $ | 100 | 29.406 | 17.05.24 | Hist. Kurse | ||||
Stuttgart | 2,741 € | +3,51% | 2,648 € | 400 | 3.900 | 2,702 - 2,741 € | 11:00:05 | Hist. Kurse | |||
Frankfurt | 2,701 € | +2,35% | 2,639 € | 850 | 850 | 2,70 - 2,701 € | 09:08:36 | Hist. Kurse | |||
Hannover | 2,749 € | +7,76% | 2,551 € | 5 | 5 | 2,749 - 2,749 € | 08:43:54 | Hist. Kurse | |||
Düsseldorf | 2,699 € | G | +3,25% | 2,614 € | 0 | 0 | 2,699 - 2,699 € | 08:10:55 | Hist. Kurse | ||
München | 2,70 € | +3,81% | 2,601 € | 0 | 0 | 2,70 - 2,70 € | 08:02:49 | Hist. Kurse | |||
Berlin | 2,70 € | G | +5,22% | 2,566 € | 0 | 0 | 2,70 - 2,70 € | 08:02:58 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 2,713 € | 2,736 € | 0 | 0,85% | 11:24:47 | |
| 2.000 | 2,711 € | 2,739 € | 2.000 | 1,03% | 11:15:15 | |
| 1.000 | 2,70 € | 2,759 € | 1.000 | 2,19% | 11:08:22 | |
| 723 | 2,89 $ | 2,90 $ | 1 | 0,35% | 17.05.24 | |
| 10.000 | 2,715 € | 2,736 € | 10.000 | 0,77% | 11:08:21 | |
| 3.000 | 2,711 € | 2,739 € | 3.000 | 1,03% | 11:08:21 | |
| 3.000 | 2,711 € | 2,739 € | 3.000 | 1,03% | 11:08:22 | |
| 4.500 | 2,70 € | 2,759 € | 2.900 | 2,19% | 11:08:21 | |
| 4.500 | 2,70 € | 2,759 € | 2.900 | 2,19% | 11:08:21 | |
| 1.000 | 2,699 € | 2,761 € | 1.000 | 2,30% | 10:42:33 | |
| 20 | 2,91 $ | 2,98 $ | 160 | 2,41% | 17.05.24 | |
| 6 | 2,96 $ | 3,23 $ | 1 | 9,12% | 10:59:55 | |
| | | | | |
Gesamtvolumen | 50.821 Stück | Höchster Spread (Nasdaq) | 9,12% | |
Gesamtumsatz | 138.608 € | Niedrigster Spread (NYSE) | 0,35% | |
Tageshoch (Gettex, 10:02:59) | 2,779 € | |||
Tagestief (Nasdaq, 10:59:55) | 2,895 $ | 2,66364 € |
Gesamtvolumen | 50.821 Stück | Höchster Spread (Düsseldorf) | 2,30% | |
Gesamtumsatz | 138.608 € | Niedrigster Spread (Stuttgart) | 0,77% | |
Tageshoch (Gettex, 10:02:59) | 2,779 € | |||
Tagestief (Gettex, 08:49:51) | 2,696 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |