Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:38 | 89,60 € | 3 | 269 € | 7.822 | 0,70 M € | ||
21:52:35 | 89,70 € | 6 | 538 € | 7.819 | 0,70 M € | ||
21:48:54 | 89,50 € | 50 | 4.475 € | 7.813 | 0,70 M € | ||
21:44:05 | 89,40 € | 0 | 0 € | 7.763 | 0,69 M € | ||
21:37:59 | 89,50 € | 5 | 448 € | 7.763 | 0,69 M € | ||
21:37:33 | 89,50 € | 56 | 5.012 € | 7.758 | 0,69 M € | ||
21:34:33 | 89,60 € | 1 | 90 € | 7.702 | 0,69 M € | ||
21:30:52 | 89,30 € | 100 | 8.930 € | 7.701 | 0,69 M € | ||
21:26:37 | 89,50 € | 11 | 985 € | 7.601 | 0,68 M € | ||
21:23:22 | 89,60 € | 3 | 269 € | 7.590 | 0,68 M € | ||
21:13:52 | 89,60 € | 10 | 896 € | 7.587 | 0,68 M € | ||
21:13:01 | 89,60 € | 0 | 0 € | 7.577 | 0,68 M € | ||
20:47:30 | 89,60 € | 3 | 269 € | 7.577 | 0,68 M € | ||
20:43:13 | 89,50 € | 0 | 0 € | 7.574 | 0,68 M € | ||
20:34:51 | 89,50 € | 111 | 9.935 € | 7.574 | 0,68 M € | ||
20:31:38 | 89,60 € | 6 | 538 € | 7.463 | 0,67 M € | ||
20:28:33 | 89,60 € | 3 | 269 € | 7.457 | 0,67 M € | ||
20:25:45 | 89,50 € | 100 | 8.950 € | 7.454 | 0,67 M € | ||
20:20:48 | 89,50 € | 5 | 448 € | 7.354 | 0,66 M € | ||
20:13:47 | 89,50 € | 0 | 0 € | 7.349 | 0,66 M € | ||
19:53:46 | 89,60 € | 10 | 896 € | 7.349 | 0,66 M € | ||
19:50:14 | 89,60 € | 2 | 179 € | 7.339 | 0,66 M € | ||
19:43:30 | 89,60 € | 0 | 0 € | 7.337 | 0,66 M € | ||
19:20:17 | 89,60 € | 3 | 269 € | 7.337 | 0,66 M € | ||
19:16:03 | 89,60 € | 5 | 448 € | 7.334 | 0,66 M € | ||
19:13:10 | 89,60 € | 5 | 448 € | 7.329 | 0,65 M € | ||
19:13:09 | 89,60 € | 0 | 0 € | 7.324 | 0,65 M € | ||
19:01:23 | 89,60 € | 5 | 448 € | 7.324 | 0,65 M € | ||
18:59:25 | 89,50 € | 1 | 90 € | 7.319 | 0,65 M € | ||
18:54:08 | 89,60 € | 10 | 896 € | 7.318 | 0,65 M € | ||
18:37:52 | 89,40 € | 5 | 447 € | 7.308 | 0,65 M € | ||
18:36:00 | 89,40 € | 2 | 179 € | 7.303 | 0,65 M € | ||
18:33:06 | 89,50 € | 3 | 269 € | 7.301 | 0,65 M € | ||
18:13:19 | 89,50 € | 0 | 0 € | 7.298 | 0,65 M € | ||
18:11:31 | 89,50 € | 5 | 448 € | 7.298 | 0,65 M € | ||
17:59:15 | 89,30 € | 6 | 536 € | 7.293 | 0,65 M € | ||
17:54:20 | 89,40 € | 6 | 536 € | 7.287 | 0,65 M € | ||
17:53:09 | 89,30 € | 6 | 536 € | 7.281 | 0,65 M € | ||
17:43:44 | 89,30 € | 0 | 0 € | 7.275 | 0,65 M € | ||
17:41:52 | 89,30 € | 5 | 447 € | 7.275 | 0,65 M € | ||
17:40:56 | 89,20 € | 5 | 446 € | 7.270 | 0,65 M € | ||
17:38:57 | 89,20 € | 3 | 268 € | 7.265 | 0,65 M € | ||
17:38:46 | 89,30 € | 5 | 447 € | 7.262 | 0,65 M € | ||
17:34:42 | 89,20 € | 1 | 89 € | 7.257 | 0,65 M € | ||
17:31:16 | 89,30 € | 10 | 893 € | 7.256 | 0,65 M € | ||
17:24:04 | 89,40 € | 4 | 358 € | 7.246 | 0,65 M € | ||
17:19:40 | 89,30 € | 4 | 357 € | 7.242 | 0,65 M € | ||
17:14:21 | 89,20 € | 0 | 0 € | 7.238 | 0,65 M € | ||
17:12:10 | 89,20 € | 3 | 268 € | 7.238 | 0,65 M € | ||
17:07:06 | 89,10 € | 4 | 356 € | 7.235 | 0,65 M € | ||
17:06:03 | 89,00 € | 5 | 445 € | 7.231 | 0,65 M € | ||
17:03:25 | 88,90 € | 10 | 889 € | 7.226 | 0,65 M € | ||
16:59:42 | 89,10 € | 3 | 267 € | 7.216 | 0,64 M € | ||
16:59:27 | 89,00 € | 3 | 267 € | 7.213 | 0,64 M € | ||
16:58:07 | 89,10 € | 2 | 178 € | 7.210 | 0,64 M € | ||
16:50:28 | 89,00 € | 4 | 356 € | 7.208 | 0,64 M € | ||
16:50:28 | 89,00 € | 3 | 267 € | 7.204 | 0,64 M € | ||
16:50:28 | 89,00 € | 3 | 267 € | 7.201 | 0,64 M € | ||
16:49:19 | 89,00 € | 30 | 2.670 € | 7.198 | 0,64 M € | ||
16:48:17 | 89,10 € | 30 | 2.673 € | 7.168 | 0,64 M € | ||
16:47:16 | 89,10 € | 32 | 2.851 € | 7.138 | 0,64 M € | ||
16:44:22 | 89,20 € | 0 | 0 € | 7.106 | 0,63 M € | ||
16:41:26 | 89,30 € | 50 | 4.465 € | 7.106 | 0,63 M € | ||
16:40:32 | 89,30 € | 33 | 2.947 € | 7.056 | 0,63 M € | ||
16:40:20 | 89,20 € | 56 | 4.995 € | 7.023 | 0,63 M € | ||
16:37:08 | 89,30 € | 100 | 8.930 € | 6.967 | 0,62 M € | ||
16:37:05 | 89,30 € | 100 | 8.930 € | 6.867 | 0,61 M € | ||
16:37:03 | 89,30 € | 100 | 8.930 € | 6.767 | 0,60 M € | ||
16:36:03 | 89,30 € | 100 | 8.930 € | 6.667 | 0,60 M € | ||
16:36:01 | 89,30 € | 100 | 8.930 € | 6.567 | 0,59 M € | ||
16:35:58 | 89,30 € | 100 | 8.930 € | 6.467 | 0,58 M € | ||
16:35:08 | 89,20 € | 100 | 8.920 € | 6.367 | 0,57 M € | ||
16:35:05 | 89,20 € | 100 | 8.920 € | 6.267 | 0,56 M € | ||
16:35:03 | 89,20 € | 100 | 8.920 € | 6.167 | 0,55 M € | ||
16:32:27 | 89,20 € | 100 | 8.920 € | 6.067 | 0,54 M € | ||
16:32:18 | 89,10 € | 100 | 8.910 € | 5.967 | 0,53 M € | ||
16:31:22 | 89,30 € | 4 | 357 € | 5.867 | 0,52 M € | ||
16:31:13 | 89,20 € | 100 | 8.920 € | 5.863 | 0,52 M € | ||
16:31:08 | 89,20 € | 100 | 8.920 € | 5.763 | 0,51 M € | ||
16:28:11 | 89,10 € | 6 | 535 € | 5.663 | 0,51 M € | ||
16:27:11 | 89,30 € | 3 | 268 € | 5.657 | 0,51 M € | ||
16:14:18 | 89,50 € | 0 | 0 € | 5.654 | 0,51 M € | ||
16:10:55 | 89,60 € | 100 | 8.960 € | 5.654 | 0,51 M € | ||
16:10:46 | 89,60 € | 100 | 8.960 € | 5.554 | 496 T € | ||
16:10:44 | 89,60 € | 100 | 8.960 € | 5.454 | 487 T € | ||
16:10:40 | 89,60 € | 3 | 269 € | 5.354 | 478 T € | ||
16:08:29 | 89,50 € | 100 | 8.950 € | 5.351 | 478 T € | ||
16:06:42 | 89,50 € | 100 | 8.950 € | 5.251 | 469 T € | ||
16:06:40 | 89,50 € | 100 | 8.950 € | 5.151 | 460 T € | ||
16:05:51 | 89,50 € | 100 | 8.950 € | 5.051 | 451 T € | ||
15:59:21 | 89,50 € | 40 | 3.580 € | 4.951 | 442 T € | ||
15:56:20 | 89,40 € | 10 | 894 € | 4.911 | 439 T € | ||
15:45:57 | 89,70 € | 11 | 987 € | 4.901 | 438 T € | ||
15:45:04 | 89,60 € | 22 | 1.971 € | 4.890 | 437 T € | ||
15:43:52 | 89,70 € | 40 | 3.588 € | 4.868 | 435 T € | ||
15:43:41 | 89,70 € | 0 | 0 € | 4.828 | 431 T € | ||
15:39:51 | 89,80 € | 12 | 1.078 € | 4.828 | 431 T € | ||
15:39:32 | 90,00 € | 6 | 540 € | 4.816 | 430 T € | ||
15:14:04 | 89,60 € | 3 | 269 € | 4.810 | 430 T € | ||
15:14:04 | 89,60 € | 0 | 0 € | 4.807 | 429 T € |