Top-News
Ballard Power Aktie Handelsplätze
Aktie
WKN: A0RENB ISIN: CA0585861085 US-Symbol: BLDP
2.605
2,64
€
+0,035 €
+1,34%
13:59:31 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
298,68 Mio.
Marktkapitalisierung *
741,78 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
2.605 2.611 2.632 2.63 2.72 2.641 2.623 2.579 2.581 2.546 2.546 2.561 2.546 2.725 2.73
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,64 € | +1,34% | 2,605 € | 150 | 32.125 | 2,611 - 2,659 € | 13:59:31 | Hist. Kurse | |||
| | 2,659 € | +1,84% | 2,611 € | 217 | 5.330 | 2,611 - 2,659 € | 13:47:01 | Hist. Kurse | |||
| | 2,611 € | -0,80% | 2,632 € | 20 | 20 | 2,611 - 2,618 € | 08:00:11 | Hist. Kurse | |||
| | 2,653 € | +0,87% | 2,63 € | 0 | 0 | 2,612 - 2,6565 € | 14:10:52 | Hist. Kurse | |||
| AMEX | 2,805 $ | +3,13% | 2,72 $ | 200 | 10.230 | 2,80 - 2,805 $ | 03.05.24 | Hist. Kurse | |||
| Frankfurt | 2,629 € | -0,45% | 2,641 € | 10 | 2.960 | 2,602 - 2,632 € | 12:56:44 | Hist. Kurse | |||
| Xetra | 2,648 € | +0,95% | 2,623 € | 270 | 2.895 | 2,601 - 2,668 € | 13:17:02 | Hist. Kurse | |||
| Stuttgart | 2,657 € | +3,02% | 2,579 € | 100 | 2.381 | 2,61 - 2,657 € | 13:36:04 | Hist. Kurse | |||
| Düsseldorf | 2,652 € | +2,75% | 2,581 € | 760 | 760 | 2,607 - 2,652 € | 13:11:15 | Hist. Kurse | |||
| Berlin | 2,62 € | +2,91% | 2,546 € | 200 | 300 | 2,601 - 2,62 € | 08:11:58 | Hist. Kurse | |||
| München | 2,627 € | +3,18% | 2,546 € | 200 | 200 | 2,627 - 2,627 € | 08:37:44 | Hist. Kurse | |||
| Hamburg | 2,611 € | G | +1,95% | 2,561 € | 0 | 0 | 2,611 - 2,611 € | 08:02:30 | Hist. Kurse | ||
| Hannover | 2,611 € | G | +2,55% | 2,546 € | 0 | 0 | 2,611 - 2,611 € | 08:06:23 | Hist. Kurse | ||
| NYSE | 2,81 $ | +3,12% | 2,725 $ | 200 | 0 | 03.05.24 | Hist. Kurse | ||||
| Nasdaq | 2,805 $ | +2,75% | 2,73 $ | 313 | 0 | 03.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 2,647 € | 2,659 € | 0 | 0,45% | 14:10:52 | |
| | 3.000 | 2,64 € | 2,659 € | 3.000 | 0,72% | 13:59:31 | |
| | 7.190 | 2,64 € | 2,659 € | 7.190 | 0,72% | 13:59:31 | |
| | 3.300 | 2,64 € | 2,659 € | 3.300 | 0,72% | 13:39:49 | |
| | 87 | 2,83 $ | - | 0 | 0,00% | 13:44:46 | |
| | 3.500 | 2,647 € | 2,657 € | 4.000 | 0,38% | 13:52:49 | |
| | 1.000 | 2,647 € | 2,664 € | 1.000 | 0,64% | 13:45:04 | |
| | 3.220 | 2,647 € | 2,664 € | 3.436 | 0,64% | 13:45:03 | |
| | 3.220 | 2,647 € | 2,664 € | 3.436 | 0,64% | 13:45:04 | |
| | 3.220 | 2,647 € | 2,664 € | 3.436 | 0,64% | 13:45:05 | |
| | 500 | 2,64 € | 2,659 € | 500 | 0,72% | 13:52:49 | |
| | 3.000 | 2,64 € | 2,66 € | 3.000 | 0,76% | 13:30:13 | |
| | 3.300 | 2,637 € | 2,662 € | 3.300 | 0,95% | 13:39:49 | |
| | 106 | 2,83 $ | 2,91 $ | 19 | 2,83% | 13:17:02 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 46.971 Stück | Höchster Spread (Nasdaq) | 2,83% | |
| Gesamtumsatz | 123.684 € | Niedrigster Spread (Stuttgart) | 0,38% | |
| Tageshoch (Xetra, 09:05:30) | 2,668 € | |||
| Tagestief (Xetra, 09:04:21) | 2,601 € |
| Gesamtvolumen | 46.951 Stück | Höchster Spread (Düsseldorf) | 0,95% | |
| Gesamtumsatz | 123.632 € | Niedrigster Spread (Stuttgart) | 0,38% | |
| Tageshoch (Xetra, 09:05:30) | 2,668 € | |||
| Tagestief (Xetra, 09:04:21) | 2,601 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
