Top-News
Attraktive Knock-Outs auf Banco Santander SA
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,8 | 0,94 € / 0,95 € |
SU8EWD
| |
| Call | 10,1 | 0,45 € / 0,46 € |
SW74RA
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,2 | 0,87 € / 0,88 € |
SW74RB
| |
| Put | 9,6 | 0,47 € / 0,48 € |
SU5DT2
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Banco Santander SA
Aktie
WKN: 858872 ISIN: ES0113900J37
4.524
4,548
€
+0,024 €
+0,53%
06.05.24 13:30:06
Handeln
Depot/Watchlist
Aktienanzahl *
15,94 Mrd.
Marktkapitalisierung *
72,30 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,46:
MB83GD
Orderbuch, Stand 06.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:36 | 4,5745 € | 189 | 865 € | 75.950 | 345 T € | ||
| 17:35:36 | 4,5745 € | 189 | 865 € | 75.761 | 344 T € | ||
| 17:29:44 | 4,573 € | 20 | 91 € | 75.572 | 343 T € | ||
| 17:29:44 | 4,573 € | 28 | 128 € | 75.552 | 343 T € | ||
| 17:29:44 | 4,573 € | 406 | 1.857 € | 75.524 | 343 T € | ||
| 17:28:34 | 4,57 € | 68 | 311 € | 75.118 | 341 T € | ||
| 17:25:56 | 4,571 € | 20 | 91 € | 75.050 | 341 T € | ||
| 17:23:35 | 4,574 € | 26 | 119 € | 75.030 | 341 T € | ||
| 17:22:41 | 4,5735 € | 67 | 306 € | 75.004 | 341 T € | ||
| 17:14:13 | 4,572 € | 20 | 91 € | 74.937 | 340 T € | ||
| 17:14:06 | 4,576 € | 18 | 82 € | 74.917 | 340 T € | ||
| 17:11:41 | 4,573 € | 20 | 91 € | 74.899 | 340 T € | ||
| 17:10:49 | 4,573 € | 89 | 407 € | 74.879 | 340 T € | ||
| 17:08:22 | 4,57 € | 8 | 37 € | 74.790 | 340 T € | ||
| 17:06:09 | 4,569 € | 2.200 | 10.052 € | 74.782 | 340 T € | ||
| 17:00:29 | 4,568 € | 20 | 91 € | 72.582 | 330 T € | ||
| 16:59:04 | 4,569 € | 204 | 932 € | 72.562 | 330 T € | ||
| 16:52:33 | 4,563 € | 78 | 356 € | 72.358 | 329 T € | ||
| 16:52:33 | 4,563 € | 20 | 91 € | 72.280 | 328 T € | ||
| 16:52:33 | 4,563 € | 89 | 406 € | 72.260 | 328 T € | ||
| 16:50:09 | 4,561 € | 4.520 | 20.616 € | 72.171 | 328 T € | ||
| 16:46:43 | 4,559 € | 20 | 91 € | 67.651 | 307 T € | ||
| 16:43:46 | 4,555 € | 376 | 1.713 € | 67.631 | 307 T € | ||
| 16:18:04 | 4,558 € | 20 | 91 € | 67.255 | 305 T € | ||
| 16:13:32 | 4,557 € | 85 | 387 € | 67.235 | 305 T € | ||
| 16:12:11 | 4,557 € | 384 | 1.750 € | 67.150 | 305 T € | ||
| 16:10:31 | 4,56 € | 990 | 4.514 € | 66.766 | 303 T € | ||
| 15:48:05 | 4,547 € | 217 | 987 € | 65.776 | 299 T € | ||
| 15:44:42 | 4,544 € | 211 | 959 € | 65.559 | 298 T € | ||
| 15:13:38 | 4,543 € | 286 | 1.299 € | 65.348 | 297 T € | ||
| 13:50:49 | 4,541 € | 20 | 91 € | 65.062 | 295 T € | ||
| 13:24:13 | 4,549 € | 235 | 1.069 € | 65.042 | 295 T € | ||
| 13:04:54 | 4,557 € | 843 | 3.842 € | 64.807 | 294 T € | ||
| 12:58:37 | 4,5575 € | 406 | 1.850 € | 63.964 | 290 T € | ||
| 12:58:36 | 4,5575 € | 164 | 747 € | 63.558 | 289 T € | ||
| 12:58:35 | 4,5575 € | 385 | 1.755 € | 63.394 | 288 T € | ||
| 12:58:35 | 4,5575 € | 66 | 301 € | 63.009 | 286 T € | ||
| 12:58:35 | 4,5575 € | 1.213 | 5.528 € | 62.943 | 286 T € | ||
| 12:58:35 | 4,5575 € | 672 | 3.063 € | 61.730 | 280 T € | ||
| 12:58:12 | 4,557 € | 1.195 | 5.446 € | 61.058 | 277 T € | ||
| 12:58:12 | 4,557 € | 2.205 | 10.048 € | 59.863 | 272 T € | ||
| 12:58:12 | 4,557 € | 1.100 | 5.013 € | 57.658 | 262 T € | ||
| 12:57:34 | 4,557 € | 20 | 91 € | 56.558 | 257 T € | ||
| 12:47:55 | 4,55 € | 365 | 1.661 € | 56.538 | 257 T € | ||
| 12:45:23 | 4,548 € | 217 | 987 € | 56.173 | 255 T € | ||
| 12:45:04 | 4,549 € | 4.520 | 20.561 € | 55.956 | 254 T € | ||
| 12:35:38 | 4,553 € | 20 | 91 € | 51.436 | 233 T € | ||
| 12:19:03 | 4,543 € | 20 | 91 € | 51.416 | 233 T € | ||
| 12:18:30 | 4,543 € | 88 | 400 € | 51.396 | 233 T € | ||
| 12:17:45 | 4,5445 € | 819 | 3.722 € | 51.308 | 233 T € | ||
| 12:17:22 | 4,5445 € | 2.928 | 13.306 € | 50.489 | 229 T € | ||
| 12:17:22 | 4,5445 € | 87 | 395 € | 47.561 | 216 T € | ||
| 12:15:38 | 4,54 € | 20 | 91 € | 47.474 | 215 T € | ||
| 12:10:23 | 4,542 € | 197 | 895 € | 47.454 | 215 T € | ||
| 12:10:23 | 4,541 € | 5.367 | 24.372 € | 47.257 | 214 T € | ||
| 12:10:23 | 4,542 € | 10.085 | 45.806 € | 41.890 | 190 T € | ||
| 11:59:05 | 4,538 € | 20 | 91 € | 31.805 | 144 T € | ||
| 11:41:39 | 4,54 € | 3.200 | 14.528 € | 31.785 | 144 T € | ||
| 11:34:40 | 4,5325 € | 3.000 | 13.598 € | 28.585 | 130 T € | ||
| 11:34:40 | 4,532 € | 1.500 | 6.798 € | 25.585 | 116 T € | ||
| 11:34:40 | 4,5325 € | 1.063 | 4.818 € | 24.085 | 109 T € | ||
| 11:34:17 | 4,5325 € | 1.737 | 7.873 € | 23.022 | 104 T € | ||
| 11:34:17 | 4,5325 € | 200 | 907 € | 21.285 | 97 T € | ||
| 11:34:17 | 4,5325 € | 762 | 3.454 € | 21.085 | 96 T € | ||
| 11:34:17 | 4,5325 € | 2.238 | 10.144 € | 20.323 | 92 T € | ||
| 10:42:46 | 4,527 € | 808 | 3.658 € | 18.085 | 82 T € | ||
| 10:36:23 | 4,5145 € | 230 | 1.038 € | 17.277 | 78 T € | ||
| 10:35:28 | 4,517 € | 1.000 | 4.517 € | 17.047 | 77 T € | ||
| 10:34:54 | 4,514 € | 320 | 1.444 € | 16.047 | 73 T € | ||
| 10:15:47 | 4,5175 € | 4 | 18 € | 15.727 | 71 T € | ||
| 10:09:18 | 4,5105 € | 226 | 1.019 € | 15.723 | 71 T € | ||
| 10:09:18 | 4,5105 € | 650 | 2.932 € | 15.497 | 70 T € | ||
| 10:09:18 | 4,5105 € | 924 | 4.168 € | 14.847 | 67 T € | ||
| 09:55:38 | 4,51 € | 2.000 | 9.020 € | 13.923 | 63 T € | ||
| 09:53:30 | 4,5295 € | 25 | 113 € | 11.923 | 54 T € | ||
| 09:51:43 | 4,5345 € | 20 | 91 € | 11.898 | 54 T € | ||
| 09:10:47 | 4,5405 € | 1.098 | 4.985 € | 11.878 | 54 T € | ||
| 09:10:47 | 4,5405 € | 1.349 | 6.125 € | 10.780 | 48.995 € | ||
| 09:10:34 | 4,535 € | 1.047 | 4.748 € | 9.431 | 42.870 € | ||
| 09:08:57 | 4,5395 € | 1.044 | 4.739 € | 8.384 | 38.122 € | ||
| 09:05:04 | 4,547 € | 1.628 | 7.403 € | 7.340 | 33.383 € | ||
| 09:05:04 | 4,547 € | 1.100 | 5.002 € | 5.712 | 25.980 € | ||
| 09:05:04 | 4,547 € | 140 | 637 € | 4.612 | 20.979 € | ||
| 09:05:04 | 4,547 € | 474 | 2.155 € | 4.472 | 20.342 € | ||
| 09:04:24 | 4,546 € | 1.044 | 4.746 € | 3.998 | 18.187 € | ||
| 09:04:08 | 4,55 € | 2.954 | 13.441 € | 2.954 | 13.441 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
