Top-News
Orderbuch Barrick Gold Aktie
Aktie
WKN: 870450 ISIN: CA0679011084 US-Symbol: GOLD
16.116
16,43 €
+0,314 €
+1,95%
17.05.24 21:59:44
Handeln
Depot/Watchlist
Aktienanzahl *
1,76 Mrd.
Marktkapitalisierung *
28,97 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,01:
MB2T0W
Orderbuch, Stand 17.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:32 | 16,268 € | 1.097 | 17.846 € | 97.845 | 1,59 M € | ||
| 17:35:32 | 16,268 € | 1.097 | 17.846 € | 96.748 | 1,57 M € | ||
| 17:29:02 | 16,254 € | 5.576 | 91 T € | 95.651 | 1,56 M € | ||
| 17:26:44 | 16,26 € | 180 | 2.927 € | 90.075 | 1,47 M € | ||
| 17:24:27 | 16,308 € | 200 | 3.262 € | 89.895 | 1,46 M € | ||
| 17:23:24 | 16,318 € | 33 | 538 € | 89.695 | 1,46 M € | ||
| 17:23:24 | 16,306 € | 400 | 6.522 € | 89.662 | 1,46 M € | ||
| 17:23:19 | 16,298 € | 384 | 6.258 € | 89.262 | 1,45 M € | ||
| 17:22:54 | 16,278 € | 33 | 537 € | 88.878 | 1,45 M € | ||
| 17:22:54 | 16,266 € | 100 | 1.627 € | 88.845 | 1,45 M € | ||
| 17:21:58 | 16,29 € | 361 | 5.881 € | 88.745 | 1,44 M € | ||
| 17:21:58 | 16,292 € | 299 | 4.871 € | 88.384 | 1,44 M € | ||
| 17:21:05 | 16,294 € | 40 | 652 € | 88.085 | 1,43 M € | ||
| 17:21:05 | 16,294 € | 400 | 6.518 € | 88.045 | 1,43 M € | ||
| 17:19:48 | 16,326 € | 32 | 522 € | 87.645 | 1,43 M € | ||
| 17:19:39 | 16,296 € | 651 | 10.609 € | 87.613 | 1,43 M € | ||
| 17:19:06 | 16,318 € | 2.000 | 32.636 € | 86.962 | 1,41 M € | ||
| 17:18:26 | 16,314 € | 89 | 1.452 € | 84.962 | 1,38 M € | ||
| 17:18:06 | 16,284 € | 4.511 | 73 T € | 84.873 | 1,38 M € | ||
| 17:18:06 | 16,286 € | 1.065 | 17.345 € | 80.362 | 1,31 M € | ||
| 17:18:04 | 16,282 € | 300 | 4.885 € | 79.297 | 1,29 M € | ||
| 17:17:36 | 16,298 € | 320 | 5.215 € | 78.997 | 1,28 M € | ||
| 17:16:33 | 16,272 € | 370 | 6.021 € | 78.677 | 1,28 M € | ||
| 17:16:33 | 16,286 € | 68 | 1.107 € | 78.307 | 1,27 M € | ||
| 17:14:44 | 16,304 € | 302 | 4.924 € | 78.239 | 1,27 M € | ||
| 17:14:43 | 16,306 € | 130 | 2.120 € | 77.937 | 1,27 M € | ||
| 17:14:40 | 16,306 € | 130 | 2.120 € | 77.807 | 1,27 M € | ||
| 17:14:37 | 16,306 € | 130 | 2.120 € | 77.677 | 1,26 M € | ||
| 17:14:34 | 16,306 € | 130 | 2.120 € | 77.547 | 1,26 M € | ||
| 17:14:31 | 16,306 € | 130 | 2.120 € | 77.417 | 1,26 M € | ||
| 17:14:28 | 16,306 € | 130 | 2.120 € | 77.287 | 1,26 M € | ||
| 17:14:27 | 16,308 € | 130 | 2.120 € | 77.157 | 1,25 M € | ||
| 17:13:15 | 16,328 € | 600 | 9.797 € | 77.027 | 1,25 M € | ||
| 17:08:58 | 16,378 € | 170 | 2.784 € | 76.427 | 1,24 M € | ||
| 17:08:58 | 16,38 € | 53 | 868 € | 76.257 | 1,24 M € | ||
| 17:08:58 | 16,38 € | 100 | 1.638 € | 76.204 | 1,24 M € | ||
| 17:07:09 | 16,388 € | 66 | 1.082 € | 76.104 | 1,24 M € | ||
| 17:07:09 | 16,39 € | 70 | 1.147 € | 76.038 | 1,24 M € | ||
| 17:07:09 | 16,39 € | 100 | 1.639 € | 75.968 | 1,24 M € | ||
| 17:06:52 | 16,39 € | 320 | 5.245 € | 75.868 | 1,23 M € | ||
| 17:06:49 | 16,39 € | 170 | 2.786 € | 75.548 | 1,23 M € | ||
| 17:06:46 | 16,39 € | 170 | 2.786 € | 75.378 | 1,23 M € | ||
| 17:05:06 | 16,412 € | 100 | 1.641 € | 75.208 | 1,22 M € | ||
| 17:03:56 | 16,416 € | 33 | 542 € | 75.108 | 1,22 M € | ||
| 17:03:24 | 16,404 € | 600 | 9.842 € | 75.075 | 1,22 M € | ||
| 17:03:14 | 16,40 € | 200 | 3.280 € | 74.475 | 1,21 M € | ||
| 17:03:14 | 16,40 € | 100 | 1.640 € | 74.275 | 1,21 M € | ||
| 16:56:38 | 16,40 € | 300 | 4.920 € | 74.175 | 1,21 M € | ||
| 16:54:35 | 16,402 € | 100 | 1.640 € | 73.875 | 1,20 M € | ||
| 16:53:38 | 16,404 € | 33 | 541 € | 73.775 | 1,20 M € | ||
| 16:52:47 | 16,378 € | 120 | 1.965 € | 73.742 | 1,20 M € | ||
| 16:47:08 | 16,38 € | 200 | 3.276 € | 73.622 | 1,20 M € | ||
| 16:43:31 | 16,38 € | 160 | 2.621 € | 73.422 | 1,19 M € | ||
| 16:36:01 | 16,376 € | 169 | 2.768 € | 73.262 | 1,19 M € | ||
| 16:35:42 | 16,372 € | 33 | 540 € | 73.093 | 1,19 M € | ||
| 16:33:37 | 16,344 € | 129 | 2.108 € | 73.060 | 1,19 M € | ||
| 16:31:55 | 16,374 € | 328 | 5.371 € | 72.931 | 1,19 M € | ||
| 16:31:33 | 16,398 € | 4 | 66 € | 72.603 | 1,18 M € | ||
| 16:30:03 | 16,384 € | 4 | 66 € | 72.599 | 1,18 M € | ||
| 16:29:51 | 16,35 € | 200 | 3.270 € | 72.595 | 1,18 M € | ||
| 16:29:01 | 16,38 € | 1.126 | 18.444 € | 72.395 | 1,18 M € | ||
| 16:29:01 | 16,382 € | 1.874 | 30.700 € | 71.269 | 1,16 M € | ||
| 16:26:26 | 16,39 € | 157 | 2.573 € | 69.395 | 1,13 M € | ||
| 16:26:26 | 16,39 € | 100 | 1.639 € | 69.238 | 1,13 M € | ||
| 16:26:13 | 16,378 € | 33 | 540 € | 69.138 | 1,12 M € | ||
| 16:25:58 | 16,37 € | 32 | 524 € | 69.105 | 1,12 M € | ||
| 16:25:58 | 16,36 € | 4.074 | 67 T € | 69.073 | 1,12 M € | ||
| 16:22:21 | 16,364 € | 100 | 1.636 € | 64.999 | 1,06 M € | ||
| 16:21:08 | 16,338 € | 98 | 1.601 € | 64.899 | 1,05 M € | ||
| 16:21:08 | 16,34 € | 102 | 1.667 € | 64.801 | 1,05 M € | ||
| 16:19:08 | 16,36 € | 33 | 540 € | 64.699 | 1,05 M € | ||
| 16:18:33 | 16,352 € | 30 | 491 € | 64.666 | 1,05 M € | ||
| 16:17:26 | 16,334 € | 187 | 3.054 € | 64.636 | 1,05 M € | ||
| 16:17:13 | 16,334 € | 100 | 1.633 € | 64.449 | 1,05 M € | ||
| 16:15:33 | 16,306 € | 298 | 4.859 € | 64.349 | 1,05 M € | ||
| 16:13:02 | 16,30 € | 240 | 3.912 € | 64.051 | 1,04 M € | ||
| 16:12:55 | 16,314 € | 948 | 15.466 € | 63.811 | 1,04 M € | ||
| 16:12:12 | 16,324 € | 28 | 457 € | 62.863 | 1,02 M € | ||
| 16:10:02 | 16,306 € | 763 | 12.441 € | 62.835 | 1,02 M € | ||
| 16:07:07 | 16,322 € | 280 | 4.570 € | 62.072 | 1,01 M € | ||
| 16:06:38 | 16,346 € | 400 | 6.538 € | 61.792 | 1,00 M € | ||
| 16:02:56 | 16,36 € | 758 | 12.401 € | 61.392 | 1,00 M € | ||
| 16:02:56 | 16,37 € | 307 | 5.026 € | 60.634 | 0,98 M € | ||
| 16:00:14 | 16,34 € | 810 | 13.235 € | 60.327 | 0,98 M € | ||
| 15:59:09 | 16,364 € | 399 | 6.529 € | 59.517 | 0,97 M € | ||
| 15:57:30 | 16,338 € | 276 | 4.509 € | 59.118 | 0,96 M € | ||
| 15:57:29 | 16,334 € | 5.376 | 88 T € | 58.842 | 0,96 M € | ||
| 15:57:29 | 16,336 € | 595 | 9.720 € | 53.466 | 0,87 M € | ||
| 15:56:33 | 16,342 € | 777 | 12.698 € | 52.871 | 0,86 M € | ||
| 15:56:19 | 16,354 € | 32 | 523 € | 52.094 | 0,85 M € | ||
| 15:54:18 | 16,322 € | 172 | 2.807 € | 52.062 | 0,84 M € | ||
| 15:54:15 | 16,322 € | 767 | 12.519 € | 51.890 | 0,84 M € | ||
| 15:54:04 | 16,33 € | 267 | 4.360 € | 51.123 | 0,83 M € | ||
| 15:48:21 | 16,304 € | 200 | 3.261 € | 50.856 | 0,82 M € | ||
| 15:47:29 | 16,326 € | 150 | 2.449 € | 50.656 | 0,82 M € | ||
| 15:45:36 | 16,34 € | 30 | 490 € | 50.506 | 0,82 M € | ||
| 15:45:05 | 16,342 € | 350 | 5.720 € | 50.476 | 0,82 M € | ||
| 15:41:50 | 16,328 € | 150 | 2.449 € | 50.126 | 0,81 M € | ||
| 15:38:10 | 16,34 € | 131 | 2.141 € | 49.976 | 0,81 M € | ||
| 15:38:10 | 16,34 € | 100 | 1.634 € | 49.845 | 0,81 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen