Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,97 € / 0,98 € |
SQ2EX1
| |
Call | 9,9 | 0,48 € / 0,49 € |
SU8UPP
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 0,99 € / 1,00 € |
SV3Z38
| |
Put | 10,3 | 0,47 € / 0,48 € |
SH289H
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:38:20 | 48,805 € | 80 | 3.904 € | 3.296.207 | 162 M € | ||
17:38:20 | 48,805 € | 80 | 3.904 € | 3.296.127 | 162 M € | ||
17:36:56 | 48,805 € | 75 | 3.660 € | 3.296.047 | 162 M € | ||
17:35:02 | 48,805 € | 1.451.552 | 70,8 M € | 3.295.972 | 162 M € | ||
17:30:00 | 48,72 € | 610 | 29.719 € | 1.844.420 | 90,7 M € | ||
17:29:55 | 48,70 € | 1 | 49 € | 1.843.810 | 90,7 M € | ||
17:29:55 | 48,70 € | 314 | 15.292 € | 1.843.809 | 90,7 M € | ||
17:29:55 | 48,705 € | 312 | 15.196 € | 1.843.495 | 90,7 M € | ||
17:29:39 | 48,71 € | 128 | 6.235 € | 1.843.183 | 90,7 M € | ||
17:29:38 | 48,70 € | 411 | 20.016 € | 1.843.055 | 90,7 M € | ||
17:29:38 | 48,705 € | 267 | 13.004 € | 1.842.644 | 90,6 M € | ||
17:29:27 | 48,71 € | 32 | 1.559 € | 1.842.377 | 90,6 M € | ||
17:29:27 | 48,71 € | 1.015 | 49.441 € | 1.842.345 | 90,6 M € | ||
17:29:26 | 48,70 € | 5 | 244 € | 1.841.330 | 90,6 M € | ||
17:29:26 | 48,69 € | 360 | 17.528 € | 1.841.325 | 90,6 M € | ||
17:29:26 | 48,69 € | 139 | 6.768 € | 1.840.965 | 90,6 M € | ||
17:29:26 | 48,695 € | 861 | 41.926 € | 1.840.826 | 90,6 M € | ||
17:29:26 | 48,70 € | 1.781 | 87 T € | 1.839.965 | 90,5 M € | ||
17:29:26 | 48,705 € | 759 | 36.967 € | 1.838.184 | 90,4 M € | ||
17:29:25 | 48,71 € | 285 | 13.882 € | 1.837.425 | 90,4 M € | ||
17:29:25 | 48,705 € | 5 | 244 € | 1.837.140 | 90,4 M € | ||
17:29:25 | 48,71 € | 2.193 | 107 T € | 1.837.135 | 90,4 M € | ||
17:29:25 | 48,71 € | 552 | 26.888 € | 1.834.942 | 90,3 M € | ||
17:29:25 | 48,71 € | 12 | 585 € | 1.834.390 | 90,2 M € | ||
17:29:25 | 48,71 € | 6.213 | 303 T € | 1.834.378 | 90,2 M € | ||
17:29:25 | 48,715 € | 1.162 | 57 T € | 1.828.165 | 89,9 M € | ||
17:29:25 | 48,72 € | 209 | 10.182 € | 1.827.003 | 89,9 M € | ||
17:28:56 | 48,72 € | 281 | 13.690 € | 1.826.794 | 89,9 M € | ||
17:28:52 | 48,725 € | 1.500 | 73 T € | 1.826.513 | 89,9 M € | ||
17:28:50 | 48,72 € | 1.221 | 59 T € | 1.825.013 | 89,8 M € | ||
17:28:50 | 48,72 € | 228 | 11.108 € | 1.823.792 | 89,7 M € | ||
17:28:47 | 48,715 € | 10 | 487 € | 1.823.564 | 89,7 M € | ||
17:28:47 | 48,72 € | 500 | 24.360 € | 1.823.554 | 89,7 M € | ||
17:28:43 | 48,72 € | 340 | 16.565 € | 1.823.054 | 89,7 M € | ||
17:28:43 | 48,715 € | 10 | 487 € | 1.822.714 | 89,7 M € | ||
17:28:37 | 48,72 € | 340 | 16.565 € | 1.822.704 | 89,7 M € | ||
17:28:37 | 48,72 € | 165 | 8.039 € | 1.822.364 | 89,7 M € | ||
17:28:27 | 48,72 € | 10 | 487 € | 1.822.199 | 89,6 M € | ||
17:28:27 | 48,725 € | 340 | 16.567 € | 1.822.189 | 89,6 M € | ||
17:28:17 | 48,725 € | 320 | 15.592 € | 1.821.849 | 89,6 M € | ||
17:28:17 | 48,73 € | 87 | 4.240 € | 1.821.529 | 89,6 M € | ||
17:28:14 | 48,73 € | 365 | 17.786 € | 1.821.442 | 89,6 M € | ||
17:28:12 | 48,73 € | 165 | 8.040 € | 1.821.077 | 89,6 M € | ||
17:28:12 | 48,745 € | 219 | 10.675 € | 1.820.912 | 89,6 M € | ||
17:28:12 | 48,73 € | 2.166 | 106 T € | 1.820.693 | 89,6 M € | ||
17:28:12 | 48,735 € | 2.269 | 111 T € | 1.818.527 | 89,5 M € | ||
17:28:12 | 48,74 € | 1.198 | 58 T € | 1.816.258 | 89,4 M € | ||
17:28:12 | 48,745 € | 542 | 26.420 € | 1.815.060 | 89,3 M € | ||
17:28:08 | 48,745 € | 318 | 15.501 € | 1.814.518 | 89,3 M € | ||
17:28:08 | 48,745 € | 117 | 5.703 € | 1.814.200 | 89,3 M € | ||
17:27:53 | 48,74 € | 44 | 2.145 € | 1.814.083 | 89,3 M € | ||
17:27:52 | 48,74 € | 181 | 8.822 € | 1.814.039 | 89,2 M € | ||
17:27:52 | 48,74 € | 200 | 9.748 € | 1.813.858 | 89,2 M € | ||
17:27:52 | 48,74 € | 1.103 | 54 T € | 1.813.658 | 89,2 M € | ||
17:27:44 | 48,745 € | 220 | 10.724 € | 1.812.555 | 89,2 M € | ||
17:27:43 | 48,745 € | 717 | 34.950 € | 1.812.335 | 89,2 M € | ||
17:27:27 | 48,75 € | 267 | 13.016 € | 1.811.618 | 89,1 M € | ||
17:27:27 | 48,75 € | 808 | 39.390 € | 1.811.351 | 89,1 M € | ||
17:27:27 | 48,75 € | 32 | 1.560 € | 1.810.543 | 89,1 M € | ||
17:27:27 | 48,75 € | 132 | 6.435 € | 1.810.511 | 89,1 M € | ||
17:27:27 | 48,75 € | 255 | 12.431 € | 1.810.379 | 89,1 M € | ||
17:26:52 | 48,75 € | 267 | 13.016 € | 1.810.124 | 89,1 M € | ||
17:26:52 | 48,75 € | 280 | 13.650 € | 1.809.857 | 89,0 M € | ||
17:26:51 | 48,75 € | 298 | 14.528 € | 1.809.577 | 89,0 M € | ||
17:26:51 | 48,745 € | 487 | 23.739 € | 1.809.279 | 89,0 M € | ||
17:26:50 | 48,745 € | 416 | 20.278 € | 1.808.792 | 89,0 M € | ||
17:26:50 | 48,745 € | 61 | 2.973 € | 1.808.376 | 89,0 M € | ||
17:26:49 | 48,745 € | 10 | 487 € | 1.808.315 | 89,0 M € | ||
17:26:49 | 48,75 € | 21 | 1.024 € | 1.808.305 | 89,0 M € | ||
17:26:49 | 48,75 € | 1.857 | 91 T € | 1.808.284 | 89,0 M € | ||
17:26:49 | 48,755 € | 1.504 | 73 T € | 1.806.427 | 88,9 M € | ||
17:26:49 | 48,76 € | 266 | 12.970 € | 1.804.923 | 88,8 M € | ||
17:26:49 | 48,76 € | 505 | 24.624 € | 1.804.657 | 88,8 M € | ||
17:26:05 | 48,755 € | 333 | 16.235 € | 1.804.152 | 88,8 M € | ||
17:26:04 | 48,755 € | 49 | 2.389 € | 1.803.819 | 88,8 M € | ||
17:26:04 | 48,755 € | 107 | 5.217 € | 1.803.770 | 88,7 M € | ||
17:26:04 | 48,755 € | 600 | 29.253 € | 1.803.663 | 88,7 M € | ||
17:25:55 | 48,755 € | 1.968 | 96 T € | 1.803.063 | 88,7 M € | ||
17:25:54 | 48,76 € | 213 | 10.386 € | 1.801.095 | 88,6 M € | ||
17:25:54 | 48,76 € | 354 | 17.261 € | 1.800.882 | 88,6 M € | ||
17:25:25 | 48,77 € | 674 | 32.871 € | 1.800.528 | 88,6 M € | ||
17:25:09 | 48,77 € | 228 | 11.120 € | 1.799.854 | 88,6 M € | ||
17:25:03 | 48,77 € | 424 | 20.678 € | 1.799.626 | 88,5 M € | ||
17:25:02 | 48,77 € | 1 | 49 € | 1.799.202 | 88,5 M € | ||
17:25:01 | 48,775 € | 717 | 34.972 € | 1.799.201 | 88,5 M € | ||
17:25:01 | 48,78 € | 1.379 | 67 T € | 1.798.484 | 88,5 M € | ||
17:25:01 | 48,785 € | 416 | 20.295 € | 1.797.105 | 88,4 M € | ||
17:25:00 | 48,785 € | 32 | 1.561 € | 1.796.689 | 88,4 M € | ||
17:25:00 | 48,785 € | 152 | 7.415 € | 1.796.657 | 88,4 M € | ||
17:25:00 | 48,785 € | 114 | 5.561 € | 1.796.505 | 88,4 M € | ||
17:25:00 | 48,785 € | 165 | 8.050 € | 1.796.391 | 88,4 M € | ||
17:24:49 | 48,785 € | 360 | 17.563 € | 1.796.226 | 88,4 M € | ||
17:24:49 | 48,79 € | 1.626 | 79 T € | 1.795.866 | 88,4 M € | ||
17:24:49 | 48,79 € | 60 | 2.927 € | 1.794.240 | 88,3 M € | ||
17:24:49 | 48,79 € | 483 | 23.566 € | 1.794.180 | 88,3 M € | ||
17:24:38 | 48,785 € | 140 | 6.830 € | 1.793.697 | 88,3 M € | ||
17:24:20 | 48,78 € | 178 | 8.683 € | 1.793.557 | 88,3 M € | ||
17:24:20 | 48,78 € | 62 | 3.024 € | 1.793.379 | 88,2 M € | ||
17:24:14 | 48,78 € | 178 | 8.683 € | 1.793.317 | 88,2 M € | ||
17:24:14 | 48,78 € | 163 | 7.951 € | 1.793.139 | 88,2 M € |