Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:13 | 60,60 € | 116.521 | 7,06 M € | 138.663 | 8,39 M € | ||
17:29:59 | 60,75 € | 2 | 122 € | 22.142 | 1,33 M € | ||
17:29:58 | 60,75 € | 5 | 304 € | 22.140 | 1,33 M € | ||
17:29:56 | 60,75 € | 4 | 243 € | 22.135 | 1,33 M € | ||
17:29:56 | 60,75 € | 10 | 608 € | 22.131 | 1,33 M € | ||
17:29:56 | 60,70 € | 10 | 607 € | 22.121 | 1,33 M € | ||
17:29:56 | 60,70 € | 7 | 425 € | 22.111 | 1,33 M € | ||
17:29:56 | 60,70 € | 28 | 1.700 € | 22.104 | 1,33 M € | ||
17:29:56 | 60,70 € | 49 | 2.974 € | 22.076 | 1,33 M € | ||
17:29:56 | 60,65 € | 7 | 425 € | 22.027 | 1,33 M € | ||
17:29:50 | 60,60 € | 1 | 61 € | 22.020 | 1,33 M € | ||
17:29:50 | 60,60 € | 1 | 61 € | 22.019 | 1,33 M € | ||
17:29:03 | 60,60 € | 97 | 5.878 € | 22.018 | 1,33 M € | ||
17:28:22 | 60,60 € | 11 | 667 € | 21.921 | 1,32 M € | ||
17:28:22 | 60,60 € | 290 | 17.574 € | 21.910 | 1,32 M € | ||
17:28:22 | 60,60 € | 200 | 12.120 € | 21.620 | 1,30 M € | ||
17:28:22 | 60,60 € | 238 | 14.423 € | 21.420 | 1,29 M € | ||
17:27:06 | 60,65 € | 58 | 3.518 € | 21.182 | 1,28 M € | ||
17:26:46 | 60,70 € | 334 | 20.274 € | 21.124 | 1,27 M € | ||
17:26:11 | 60,70 € | 16 | 971 € | 20.790 | 1,25 M € | ||
17:25:02 | 60,75 € | 63 | 3.827 € | 20.774 | 1,25 M € | ||
17:24:48 | 60,75 € | 1 | 61 € | 20.711 | 1,25 M € | ||
17:24:33 | 60,75 € | 42 | 2.552 € | 20.710 | 1,25 M € | ||
17:24:22 | 60,75 € | 1 | 61 € | 20.668 | 1,24 M € | ||
17:23:23 | 60,70 € | 7 | 425 € | 20.667 | 1,24 M € | ||
17:22:01 | 60,65 € | 65 | 3.942 € | 20.660 | 1,24 M € | ||
17:21:11 | 60,65 € | 105 | 6.368 € | 20.595 | 1,24 M € | ||
17:17:21 | 60,75 € | 72 | 4.374 € | 20.490 | 1,23 M € | ||
17:16:32 | 60,70 € | 46 | 2.792 € | 20.418 | 1,23 M € | ||
17:14:12 | 60,70 € | 62 | 3.763 € | 20.372 | 1,23 M € | ||
17:13:59 | 60,70 € | 50 | 3.035 € | 20.310 | 1,22 M € | ||
17:13:20 | 60,65 € | 1 | 61 € | 20.260 | 1,22 M € | ||
17:12:56 | 60,70 € | 3 | 182 € | 20.259 | 1,22 M € | ||
17:11:48 | 60,65 € | 304 | 18.438 € | 20.256 | 1,22 M € | ||
17:10:01 | 60,60 € | 79 | 4.787 € | 19.952 | 1,20 M € | ||
17:10:00 | 60,60 € | 201 | 12.181 € | 19.873 | 1,20 M € | ||
17:03:30 | 60,50 € | 100 | 6.050 € | 19.672 | 1,18 M € | ||
16:58:59 | 60,55 € | 27 | 1.635 € | 19.572 | 1,18 M € | ||
16:58:59 | 60,55 € | 151 | 9.143 € | 19.545 | 1,18 M € | ||
16:58:45 | 60,55 € | 68 | 4.117 € | 19.394 | 1,17 M € | ||
16:58:45 | 60,60 € | 307 | 18.604 € | 19.326 | 1,16 M € | ||
16:58:45 | 60,55 € | 125 | 7.569 € | 19.019 | 1,14 M € | ||
16:58:45 | 60,55 € | 125 | 7.569 € | 18.894 | 1,14 M € | ||
16:58:45 | 60,55 € | 589 | 35.664 € | 18.769 | 1,13 M € | ||
16:58:27 | 60,55 € | 31 | 1.877 € | 18.180 | 1,09 M € | ||
16:56:06 | 60,55 € | 405 | 24.523 € | 18.149 | 1,09 M € | ||
16:53:51 | 60,50 € | 59 | 3.570 € | 17.744 | 1,07 M € | ||
16:51:20 | 60,45 € | 59 | 3.567 € | 17.685 | 1,06 M € | ||
16:49:01 | 60,55 € | 133 | 8.053 € | 17.626 | 1,06 M € | ||
16:49:00 | 60,60 € | 125 | 7.575 € | 17.493 | 1,05 M € | ||
16:48:07 | 60,60 € | 119 | 7.211 € | 17.368 | 1,04 M € | ||
16:45:36 | 60,55 € | 473 | 28.640 € | 17.249 | 1,04 M € | ||
16:42:01 | 60,55 € | 309 | 18.710 € | 16.776 | 1,01 M € | ||
16:41:56 | 60,55 € | 96 | 5.813 € | 16.467 | 0,99 M € | ||
16:41:53 | 60,60 € | 25 | 1.515 € | 16.371 | 0,98 M € | ||
16:40:29 | 60,45 € | 125 | 7.556 € | 16.346 | 0,98 M € | ||
16:38:31 | 60,40 € | 40 | 2.416 € | 16.221 | 0,97 M € | ||
16:37:06 | 60,30 € | 56 | 3.377 € | 16.181 | 0,97 M € | ||
16:36:04 | 60,30 € | 125 | 7.538 € | 16.125 | 0,97 M € | ||
16:34:35 | 60,35 € | 30 | 1.811 € | 16.000 | 0,96 M € | ||
16:34:16 | 60,30 € | 16 | 965 € | 15.970 | 0,96 M € | ||
16:34:16 | 60,30 € | 92 | 5.548 € | 15.954 | 0,96 M € | ||
16:34:12 | 60,30 € | 224 | 13.507 € | 15.862 | 0,95 M € | ||
16:29:40 | 60,25 € | 103 | 6.206 € | 15.638 | 0,94 M € | ||
16:29:40 | 60,25 € | 103 | 6.206 € | 15.535 | 0,93 M € | ||
16:29:18 | 60,25 € | 21 | 1.265 € | 15.432 | 0,93 M € | ||
16:29:17 | 60,25 € | 59 | 3.555 € | 15.411 | 0,93 M € | ||
16:29:16 | 60,25 € | 44 | 2.651 € | 15.352 | 0,92 M € | ||
16:29:16 | 60,25 € | 88 | 5.302 € | 15.308 | 0,92 M € | ||
16:18:54 | 60,25 € | 60 | 3.615 € | 15.220 | 0,91 M € | ||
16:17:47 | 60,25 € | 20 | 1.205 € | 15.160 | 0,91 M € | ||
16:17:29 | 60,35 € | 155 | 9.354 € | 15.140 | 0,91 M € | ||
16:17:29 | 60,30 € | 465 | 28.040 € | 14.985 | 0,90 M € | ||
16:17:29 | 60,25 € | 125 | 7.531 € | 14.520 | 0,87 M € | ||
16:17:09 | 60,25 € | 43 | 2.591 € | 14.395 | 0,86 M € | ||
16:16:24 | 60,25 € | 49 | 2.952 € | 14.352 | 0,86 M € | ||
16:16:23 | 60,25 € | 92 | 5.543 € | 14.303 | 0,86 M € | ||
16:13:02 | 60,30 € | 90 | 5.427 € | 14.211 | 0,85 M € | ||
16:13:02 | 60,25 € | 150 | 9.038 € | 14.121 | 0,85 M € | ||
16:07:44 | 60,25 € | 90 | 5.423 € | 13.971 | 0,84 M € | ||
16:05:31 | 60,20 € | 79 | 4.756 € | 13.881 | 0,83 M € | ||
16:05:31 | 60,25 € | 299 | 18.015 € | 13.802 | 0,83 M € | ||
16:05:31 | 60,20 € | 30 | 1.806 € | 13.503 | 0,81 M € | ||
16:02:09 | 60,20 € | 134 | 8.067 € | 13.473 | 0,81 M € | ||
15:56:00 | 60,15 € | 132 | 7.940 € | 13.339 | 0,80 M € | ||
15:54:26 | 60,15 € | 15 | 902 € | 13.207 | 0,79 M € | ||
15:52:32 | 60,20 € | 59 | 3.552 € | 13.192 | 0,79 M € | ||
15:51:11 | 60,20 € | 36 | 2.167 € | 13.133 | 0,79 M € | ||
15:46:14 | 60,25 € | 45 | 2.711 € | 13.097 | 0,79 M € | ||
15:46:14 | 60,25 € | 200 | 12.050 € | 13.052 | 0,78 M € | ||
15:44:39 | 60,30 € | 45 | 2.714 € | 12.852 | 0,77 M € | ||
15:41:16 | 60,25 € | 50 | 3.013 € | 12.807 | 0,77 M € | ||
15:36:07 | 60,20 € | 56 | 3.371 € | 12.757 | 0,77 M € | ||
15:36:07 | 60,20 € | 66 | 3.973 € | 12.701 | 0,76 M € | ||
15:36:07 | 60,20 € | 36 | 2.167 € | 12.635 | 0,76 M € | ||
15:33:02 | 60,15 € | 251 | 15.098 € | 12.599 | 0,76 M € | ||
15:33:02 | 60,15 € | 398 | 23.940 € | 12.348 | 0,74 M € | ||
15:27:26 | 60,20 € | 69 | 4.154 € | 11.950 | 0,72 M € | ||
15:23:31 | 60,20 € | 220 | 13.244 € | 11.881 | 0,71 M € | ||
15:21:09 | 60,10 € | 100 | 6.010 € | 11.661 | 0,70 M € |