Top-News
Attraktive Knock-Outs auf Bayer AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,56 € / 0,57 € |
SU30LQ
| |
| Call | 9,9 | 0,28 € / 0,29 € |
SW7HAK
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 0,55 € / 0,56 € |
SU9M5B
| |
| Put | 9,9 | 0,28 € / 0,29 € |
SU8AS9
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Bayer Aktie
Aktie
WKN: BAY001 ISIN: DE000BAY0017 US-Symbol: BAYZF
28.28
28,215
€
-0,065 €
-0,23%
03.05.24 21:56:21
Handeln
Depot/Watchlist
Aktienanzahl *
982,42 Mio.
Marktkapitalisierung *
26,87 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 14,61:
HS4KB0
Times & Sales: Tradegate
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:21 | 28,215 € | 40 | 1.129 € | 231.031 | 6,50 M € | ||
| 21:56:21 | 28,215 € | 40 | 1.129 € | 230.991 | 6,50 M € | ||
| 21:55:42 | 28,215 € | 10 | 282 € | 230.951 | 6,50 M € | ||
| 21:55:35 | 28,215 € | 53 | 1.495 € | 230.941 | 6,50 M € | ||
| 21:51:58 | 28,085 € | 90 | 2.528 € | 230.888 | 6,49 M € | ||
| 21:51:03 | 28,215 € | 90 | 2.539 € | 230.798 | 6,49 M € | ||
| 21:50:50 | 28,20 € | 100 | 2.820 € | 230.708 | 6,49 M € | ||
| 21:36:29 | 28,085 € | 25 | 702 € | 230.608 | 6,49 M € | ||
| 21:35:58 | 28,215 € | 35 | 988 € | 230.583 | 6,49 M € | ||
| 21:35:24 | 28,21 € | 35 | 987 € | 230.548 | 6,49 M € | ||
| 21:34:55 | 28,21 € | 120 | 3.385 € | 230.513 | 6,48 M € | ||
| 21:30:15 | 28,215 € | 25 | 705 € | 230.393 | 6,48 M € | ||
| 21:29:04 | 28,215 € | 30 | 846 € | 230.368 | 6,48 M € | ||
| 21:28:11 | 28,095 € | 200 | 5.619 € | 230.338 | 6,48 M € | ||
| 21:23:34 | 28,095 € | 52 | 1.461 € | 230.138 | 6,47 M € | ||
| 21:12:20 | 28,215 € | 10 | 282 € | 230.086 | 6,47 M € | ||
| 21:11:06 | 28,22 € | 3 | 85 € | 230.076 | 6,47 M € | ||
| 21:10:55 | 28,22 € | 20 | 564 € | 230.073 | 6,47 M € | ||
| 21:09:13 | 28,22 € | 1 | 28 € | 230.053 | 6,47 M € | ||
| 21:03:17 | 28,085 € | 20 | 562 € | 230.052 | 6,47 M € | ||
| 21:01:24 | 28,21 € | 5 | 141 € | 230.032 | 6,47 M € | ||
| 20:57:52 | 28,22 € | 100 | 2.822 € | 230.027 | 6,47 M € | ||
| 20:56:32 | 28,18 € | 46 | 1.296 € | 229.927 | 6,47 M € | ||
| 20:56:31 | 28,18 € | 550 | 15.499 € | 229.881 | 6,47 M € | ||
| 20:55:59 | 28,14 € | 650 | 18.291 € | 229.331 | 6,45 M € | ||
| 20:47:53 | 28,085 € | 75 | 2.106 € | 228.681 | 6,43 M € | ||
| 20:46:33 | 28,15 € | 3 | 84 € | 228.606 | 6,43 M € | ||
| 20:45:34 | 28,085 € | 182 | 5.111 € | 228.603 | 6,43 M € | ||
| 20:38:33 | 28,16 € | 130 | 3.661 € | 228.421 | 6,43 M € | ||
| 20:30:32 | 28,16 € | 30 | 845 € | 228.291 | 6,42 M € | ||
| 20:29:29 | 28,16 € | 50 | 1.408 € | 228.261 | 6,42 M € | ||
| 20:26:51 | 28,155 € | 100 | 2.816 € | 228.211 | 6,42 M € | ||
| 20:25:43 | 28,16 € | 5 | 141 € | 228.111 | 6,42 M € | ||
| 20:23:13 | 28,09 € | 77 | 2.163 € | 228.106 | 6,42 M € | ||
| 20:22:23 | 28,085 € | 3 | 84 € | 228.029 | 6,41 M € | ||
| 20:21:48 | 28,16 € | 1 | 28 € | 228.026 | 6,41 M € | ||
| 20:21:38 | 28,085 € | 39 | 1.095 € | 228.025 | 6,41 M € | ||
| 20:20:48 | 28,165 € | 30 | 845 € | 227.986 | 6,41 M € | ||
| 20:18:12 | 28,16 € | 450 | 12.672 € | 227.956 | 6,41 M € | ||
| 20:15:38 | 28,155 € | 36 | 1.014 € | 227.506 | 6,40 M € | ||
| 20:12:47 | 28,085 € | 200 | 5.617 € | 227.470 | 6,40 M € | ||
| 20:10:40 | 28,16 € | 50 | 1.408 € | 227.270 | 6,39 M € | ||
| 20:08:44 | 28,16 € | 50 | 1.408 € | 227.220 | 6,39 M € | ||
| 20:06:13 | 28,155 € | 70 | 1.971 € | 227.170 | 6,39 M € | ||
| 20:05:24 | 28,12 € | 100 | 2.812 € | 227.100 | 6,39 M € | ||
| 20:02:13 | 28,15 € | 4 | 113 € | 227.000 | 6,39 M € | ||
| 20:00:29 | 28,145 € | 1 | 28 € | 226.996 | 6,39 M € | ||
| 19:58:27 | 28,15 € | 50 | 1.408 € | 226.995 | 6,39 M € | ||
| 19:53:54 | 28,085 € | 3 | 84 € | 226.945 | 6,38 M € | ||
| 19:52:20 | 28,085 € | 50 | 1.404 € | 226.942 | 6,38 M € | ||
| 19:48:46 | 28,14 € | 2 | 56 € | 226.892 | 6,38 M € | ||
| 19:44:20 | 28,085 € | 60 | 1.685 € | 226.890 | 6,38 M € | ||
| 19:43:51 | 28,085 € | 500 | 14.043 € | 226.830 | 6,38 M € | ||
| 19:43:03 | 28,145 € | 5 | 141 € | 226.330 | 6,37 M € | ||
| 19:42:48 | 28,085 € | 100 | 2.809 € | 226.325 | 6,37 M € | ||
| 19:37:37 | 28,085 € | 180 | 5.055 € | 226.225 | 6,36 M € | ||
| 19:37:19 | 28,085 € | 650 | 18.255 € | 226.045 | 6,36 M € | ||
| 19:37:07 | 28,23 € | 20 | 565 € | 225.395 | 6,34 M € | ||
| 19:27:51 | 28,105 € | 398 | 11.186 € | 225.375 | 6,34 M € | ||
| 19:26:25 | 28,235 € | 531 | 14.993 € | 224.977 | 6,33 M € | ||
| 19:25:12 | 28,23 € | 1 | 28 € | 224.446 | 6,31 M € | ||
| 19:23:23 | 28,085 € | 3 | 84 € | 224.445 | 6,31 M € | ||
| 19:22:50 | 28,24 € | 2 | 56 € | 224.442 | 6,31 M € | ||
| 19:18:04 | 28,255 € | 100 | 2.826 € | 224.440 | 6,31 M € | ||
| 19:16:57 | 28,115 € | 398 | 11.190 € | 224.340 | 6,31 M € | ||
| 19:16:47 | 28,245 € | 1 | 28 € | 223.942 | 6,30 M € | ||
| 19:14:07 | 28,24 € | 10 | 282 € | 223.941 | 6,30 M € | ||
| 19:13:14 | 28,24 € | 10 | 282 € | 223.931 | 6,30 M € | ||
| 19:12:36 | 28,24 € | 63 | 1.779 € | 223.921 | 6,30 M € | ||
| 19:12:28 | 28,19 € | 500 | 14.095 € | 223.858 | 6,30 M € | ||
| 19:12:27 | 28,19 € | 500 | 14.095 € | 223.358 | 6,28 M € | ||
| 19:12:05 | 28,145 € | 500 | 14.073 € | 222.858 | 6,27 M € | ||
| 19:12:04 | 28,13 € | 500 | 14.065 € | 222.358 | 6,25 M € | ||
| 19:05:14 | 28,14 € | 40 | 1.126 € | 221.858 | 6,24 M € | ||
| 19:04:38 | 28,145 € | 1 | 28 € | 221.818 | 6,24 M € | ||
| 19:01:25 | 28,085 € | 18 | 506 € | 221.817 | 6,24 M € | ||
| 18:57:14 | 28,085 € | 1 | 28 € | 221.799 | 6,24 M € | ||
| 18:56:40 | 28,085 € | 200 | 5.617 € | 221.798 | 6,24 M € | ||
| 18:54:32 | 28,145 € | 70 | 1.970 € | 221.598 | 6,23 M € | ||
| 18:51:30 | 28,15 € | 80 | 2.252 € | 221.528 | 6,23 M € | ||
| 18:47:25 | 28,145 € | 3 | 84 € | 221.448 | 6,23 M € | ||
| 18:46:58 | 28,145 € | 1 | 28 € | 221.445 | 6,23 M € | ||
| 18:46:05 | 28,145 € | 10 | 281 € | 221.444 | 6,23 M € | ||
| 18:45:41 | 28,085 € | 13 | 365 € | 221.434 | 6,23 M € | ||
| 18:44:57 | 28,085 € | 200 | 5.617 € | 221.421 | 6,23 M € | ||
| 18:44:47 | 28,085 € | 200 | 5.617 € | 221.221 | 6,22 M € | ||
| 18:44:42 | 28,085 € | 45 | 1.264 € | 221.021 | 6,22 M € | ||
| 18:44:23 | 28,085 € | 300 | 8.426 € | 220.976 | 6,22 M € | ||
| 18:41:50 | 28,085 € | 34 | 955 € | 220.676 | 6,21 M € | ||
| 18:41:11 | 28,145 € | 5 | 141 € | 220.642 | 6,21 M € | ||
| 18:41:09 | 28,145 € | 4 | 113 € | 220.637 | 6,21 M € | ||
| 18:40:37 | 28,145 € | 5 | 141 € | 220.633 | 6,21 M € | ||
| 18:39:00 | 28,12 € | 200 | 5.624 € | 220.628 | 6,21 M € | ||
| 18:38:27 | 28,145 € | 100 | 2.815 € | 220.428 | 6,20 M € | ||
| 18:36:02 | 28,155 € | 50 | 1.408 € | 220.328 | 6,20 M € | ||
| 18:34:38 | 28,16 € | 160 | 4.506 € | 220.278 | 6,20 M € | ||
| 18:32:39 | 28,16 € | 20 | 563 € | 220.118 | 6,19 M € | ||
| 18:31:52 | 28,10 € | 99 | 2.782 € | 220.098 | 6,19 M € | ||
| 18:31:35 | 28,16 € | 100 | 2.816 € | 219.999 | 6,19 M € | ||
| 18:30:34 | 28,165 € | 1 | 28 € | 219.899 | 6,19 M € |
2
3
4
...
11
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
