Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 46,46 € | -0,43% | 46,66 € | 100 | 3.661 | 46,08 - 46,80 € | 12:14:27 | Hist. Kurse | |||
| 46,34 € | -0,94% | 46,78 € | 0 | 348 | 46,08 - 46,76 € | 12:14:06 | Hist. Kurse | |||
| 46,04 € | -1,29% | 46,64 € | 100 | 100 | 46,04 - 46,70 € | 10:57:26 | Hist. Kurse | |||
| 46,44 € | -0,43% | 46,64 € | 0 | 0 | 46,02 - 46,71 € | 12:22:02 | Hist. Kurse | |||
Xetra | 46,30 € | -0,94% | 46,74 € | 20 | 25.490 | 46,00 - 46,56 € | 12:02:51 | Hist. Kurse | |||
Stuttgart | 46,26 € | -0,81% | 46,64 € | 0 | 501 | 46,22 - 46,66 € | 12:00:08 | Hist. Kurse | |||
Frankfurt | 46,34 € | +0,22% | 46,24 € | 0 | 82 | 46,34 - 46,70 € | 09:13:01 | Hist. Kurse | |||
Düsseldorf | 46,46 € | G | -0,09% | 46,50 € | 0 | 0 | 46,46 - 46,64 € | 09:31:30 | Hist. Kurse | ||
Hamburg | 46,64 € | G | +0,82% | 46,26 € | 0 | 0 | 46,64 - 46,64 € | 08:16:00 | Hist. Kurse | ||
Hannover | 46,64 € | G | +0,82% | 46,26 € | 0 | 0 | 46,64 - 46,64 € | 08:16:04 | Hist. Kurse | ||
München | 46,82 € | +2,23% | 45,80 € | 530 | 0 | 20.05.24 | Hist. Kurse | ||||
Berlin | 46,26 € | -T | -0,81% | 46,64 € | 0 | 0 | 46,06 - 46,72 € | 11:44:03 | Hist. Kurse | ||
Wien | 46,52 € | -0,47% | 46,74 € | 20 | 0 | 46,52 - 46,52 € | 09:05:23 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 46,42 € | 46,46 € | 350 | 0,09% | 12:22:17 | |
| 325 | 46,42 € | 46,46 € | 325 | 0,09% | 12:15:55 | |
| 0 | 46,42 € | 46,46 € | 0 | 0,09% | 12:22:02 | |
| 323 | 46,40 € | 46,46 € | 323 | 0,13% | 12:15:55 | |
| 346 | 46,30 € | 46,30 € | 324 | 0,00% | 12:02:52 | |
| 247 | 46,28 € | 46,32 € | 282 | 0,09% | 12:07:17 | |
| 170 | 46,28 € | 46,32 € | 170 | 0,09% | 12:04:24 | |
| 220 | 46,28 € | 46,32 € | 220 | 0,09% | 12:02:35 | |
| 247 | 46,28 € | 46,32 € | 282 | 0,09% | 12:07:18 | |
| 247 | 46,28 € | 46,32 € | 282 | 0,09% | 12:07:18 | |
| 400 | 46,28 € | 46,32 € | 400 | 0,09% | 12:02:52 | |
| 950 | 46,20 € | 46,40 € | 950 | 0,43% | 12:04:24 | |
| 197 | 46,06 € | 46,54 € | 197 | 1,04% | 12:04:25 | |
| | | | | |
Gesamtvolumen | 30.195 Stück | Höchster Spread (Wien) | 1,04% | |
Gesamtumsatz | 1.398.799 € | Niedrigster Spread (Tradegate) | 0,09% | |
Tageshoch (München, 12:02:52) | 46,82 € | |||
Tagestief (Xetra, 11:04:43) | 46,00 € |
Gesamtvolumen | 30.095 Stück | Höchster Spread (Berlin) | 0,43% | |
Gesamtumsatz | 1.394.195 € | Niedrigster Spread (Tradegate) | 0,09% | |
Tageshoch (München, 12:02:52) | 46,82 € | |||
Tagestief (Xetra, 11:04:43) | 46,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |