Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 32,66 € | -1,92% | 33,30 € | 20 | 747 | 32,58 - 33,14 € | 14:14:25 | Hist. Kurse | |||
| 32,62 € | -1,92% | 33,26 € | 0 | 175 | 32,52 - 33,40 € | 14:13:22 | Hist. Kurse | |||
| 32,61 € | -1,95% | 33,26 € | 0 | 0 | 32,57 - 33,44 € | 14:24:29 | Hist. Kurse | |||
| 33,30 € | +0,73% | 33,06 € | 0 | 0 | 33,30 - 33,30 € | 07:57:14 | Hist. Kurse | |||
Xetra | 32,64 € | -1,98% | 33,30 € | 76 | 4.948 | 32,54 - 33,38 € | 14:09:48 | Hist. Kurse | |||
Stuttgart | 32,70 € | -1,15% | 33,08 € | 0 | 400 | 32,62 - 33,36 € | 14:00:11 | Hist. Kurse | |||
Frankfurt | 32,58 € | -2,04% | 33,26 € | 70 | 70 | 32,58 - 33,12 € | 13:19:10 | Hist. Kurse | |||
Düsseldorf | 32,86 € | G | -0,48% | 33,02 € | 0 | 0 | 32,86 - 33,08 € | 12:31:30 | Hist. Kurse | ||
Hamburg | 33,12 € | G | -0,18% | 33,18 € | 0 | 0 | 33,12 - 33,12 € | 08:16:11 | Hist. Kurse | ||
Hannover | 33,12 € | G | -0,18% | 33,18 € | 0 | 0 | 33,12 - 33,12 € | 08:10:36 | Hist. Kurse | ||
München | 33,48 € | -0,06% | 33,50 € | 0 | 0 | 33,48 - 33,48 € | 08:01:18 | Hist. Kurse | |||
Berlin | 33,06 € | G | -0,30% | 33,16 € | 0 | 0 | 33,06 - 33,06 € | 08:01:22 | Hist. Kurse | ||
Wien | 33,40 € | +0,36% | 33,28 € | 9 | 0 | 33,40 - 33,40 € | 09:05:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 175 | 32,60 € | 32,64 € | 250 | 0,12% | 14:27:02 | |
| 465 | 32,60 € | 32,64 € | 465 | 0,12% | 14:27:02 | |
| 368 | 32,58 € | 32,64 € | 368 | 0,18% | 14:27:02 | |
| 0 | 32,58 € | 32,64 € | 0 | 0,18% | 14:24:29 | |
| 500 | 32,64 € | 32,64 € | 500 | 0,00% | 14:12:03 | |
| 289 | 32,60 € | 32,66 € | 153 | 0,18% | 14:12:02 | |
| 300 | 32,60 € | 32,66 € | 300 | 0,18% | 14:11:14 | |
| 154 | 32,60 € | 32,66 € | 153 | 0,18% | 14:12:02 | |
| 154 | 32,60 € | 32,66 € | 153 | 0,18% | 14:12:03 | |
| 300 | 32,60 € | 32,66 € | 300 | 0,18% | 14:12:02 | |
| 300 | 32,60 € | 32,66 € | 300 | 0,18% | 14:12:02 | |
| 310 | 32,60 € | 32,68 € | 310 | 0,25% | 14:12:02 | |
| 278 | 31,88 € | 33,50 € | 278 | 5,08% | 14:02:48 | |
| | | | | |
Gesamtvolumen | 6.340 Stück | Höchster Spread (Wien) | 5,08% | |
Gesamtumsatz | 208.618 € | Niedrigster Spread (Tradegate) | 0,12% | |
Tageshoch (München, 08:01:18) | 33,48 € | |||
Tagestief (Gettex, 13:02:25) | 32,52 € |
Gesamtvolumen | 6.340 Stück | Höchster Spread (Düsseldorf) | 0,25% | |
Gesamtumsatz | 208.618 € | Niedrigster Spread (Tradegate) | 0,12% | |
Tageshoch (München, 08:01:18) | 33,48 € | |||
Tagestief (Gettex, 13:02:25) | 32,52 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |