Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 2,87 € / 2,91 € |
SV1Q0R
| |
Call | 9,8 | 1,47 € / 1,51 € |
SW52FT
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,7 | 3,04 € / 3,08 € |
SU5PHQ
| |
Put | 9,1 | 1,56 € / 1,60 € |
SU7ZL2
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
144,20 € | 4 | 203 | ||
144,150 € | 9 | 912 | ||
144,10 € | 8 | 539 | ||
144,050 € | 10 | 906 | ||
144,00 € | 8 | 639 | ||
143,950 € | 11 | 1.047 | ||
143,90 € | 13 | 2.546 | ||
143,850 € | 11 | 1.128 | ||
143,80 € | 9 | 791 | ||
143,750 € | 7 | 508 | ||
Geld | Anzahl | Stück | Kauforders | |
143,70 € | 9 | 708 | ||
143,650 € | 12 | 990 | ||
143,60 € | 15 | 2.656 | ||
143,550 € | 11 | 896 | ||
143,50 € | 10 | 686 | ||
143,450 € | 8 | 472 | ||
143,40 € | 12 | 1.039 | ||
143,350 € | 9 | 584 | ||
143,30 € | 9 | 932 | ||
143,250 € | 5 | 235 |
Summe Verkauforders | Verhältnis | Summe Kauforders |
9.219 | 1 : 1,00 | 9.198 |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:19:13 | 143,75 € | 278 | 39.963 € | 109.099 | 15,7 M € | ||
17:19:12 | 143,75 € | 19 | 2.731 € | 108.821 | 15,7 M € | ||
17:19:12 | 143,75 € | 343 | 49.306 € | 108.802 | 15,7 M € | ||
17:18:56 | 143,80 € | 57 | 8.197 € | 108.459 | 15,6 M € | ||
17:18:56 | 143,80 € | 75 | 10.785 € | 108.402 | 15,6 M € | ||
17:18:25 | 143,80 € | 137 | 19.701 € | 108.327 | 15,6 M € | ||
17:18:09 | 143,80 € | 70 | 10.066 € | 108.190 | 15,6 M € | ||
17:18:08 | 143,80 € | 12 | 1.726 € | 108.120 | 15,6 M € | ||
17:18:08 | 143,80 € | 417 | 60 T € | 108.108 | 15,6 M € | ||
17:18:08 | 143,80 € | 64 | 9.203 € | 107.691 | 15,5 M € | ||
17:18:08 | 143,80 € | 156 | 22.433 € | 107.627 | 15,5 M € | ||
17:18:08 | 143,80 € | 45 | 6.471 € | 107.471 | 15,5 M € | ||
17:17:29 | 143,75 € | 52 | 7.475 € | 107.426 | 15,5 M € | ||
17:17:29 | 143,75 € | 94 | 13.513 € | 107.374 | 15,4 M € | ||
17:16:52 | 143,75 € | 87 | 12.506 € | 107.280 | 15,4 M € | ||
17:15:56 | 143,70 € | 52 | 7.472 € | 107.193 | 15,4 M € | ||
17:15:56 | 143,70 € | 463 | 67 T € | 107.141 | 15,4 M € | ||
17:12:34 | 143,65 € | 159 | 22.840 € | 106.678 | 15,3 M € | ||
17:12:34 | 143,65 € | 56 | 8.044 € | 106.519 | 15,3 M € | ||
17:12:20 | 143,60 € | 34 | 4.882 € | 106.463 | 15,3 M € | ||
17:12:20 | 143,60 € | 78 | 11.201 € | 106.429 | 15,3 M € | ||
17:12:20 | 143,60 € | 402 | 58 T € | 106.351 | 15,3 M € | ||
17:12:18 | 143,65 € | 45 | 6.464 € | 105.949 | 15,2 M € | ||
17:12:18 | 143,65 € | 140 | 20.111 € | 105.904 | 15,2 M € | ||
17:12:18 | 143,65 € | 33 | 4.740 € | 105.764 | 15,2 M € | ||
17:12:18 | 143,65 € | 166 | 23.846 € | 105.731 | 15,2 M € | ||
17:09:57 | 143,65 € | 392 | 56 T € | 105.565 | 15,2 M € | ||
17:09:33 | 143,65 € | 171 | 24.564 € | 105.173 | 15,1 M € | ||
17:08:44 | 143,60 € | 256 | 36.762 € | 105.002 | 15,1 M € | ||
17:08:44 | 143,60 € | 57 | 8.185 € | 104.746 | 15,1 M € | ||
17:06:59 | 143,60 € | 84 | 12.062 € | 104.689 | 15,1 M € | ||
17:06:59 | 143,60 € | 258 | 37.049 € | 104.605 | 15,0 M € | ||
17:05:37 | 143,60 € | 72 | 10.339 € | 104.347 | 15,0 M € | ||
17:05:32 | 143,60 € | 171 | 24.556 € | 104.275 | 15,0 M € | ||
17:05:32 | 143,60 € | 4 | 574 € | 104.104 | 15,0 M € | ||
17:05:32 | 143,60 € | 108 | 15.509 € | 104.100 | 15,0 M € | ||
17:05:32 | 143,60 € | 52 | 7.467 € | 103.992 | 15,0 M € | ||
17:05:32 | 143,60 € | 2 | 287 € | 103.940 | 15,0 M € | ||
17:04:48 | 143,65 € | 51 | 7.326 € | 103.938 | 15,0 M € | ||
17:03:49 | 143,65 € | 153 | 21.978 € | 103.887 | 14,9 M € | ||
17:02:41 | 143,65 € | 52 | 7.470 € | 103.734 | 14,9 M € | ||
17:02:40 | 143,65 € | 89 | 12.785 € | 103.682 | 14,9 M € | ||
17:02:40 | 143,65 € | 167 | 23.990 € | 103.593 | 14,9 M € | ||
17:01:51 | 143,60 € | 5 | 718 € | 103.426 | 14,9 M € | ||
17:01:51 | 143,60 € | 188 | 26.997 € | 103.421 | 14,9 M € | ||
16:59:05 | 143,60 € | 46 | 6.606 € | 103.233 | 14,9 M € | ||
16:59:05 | 143,60 € | 116 | 16.658 € | 103.187 | 14,8 M € | ||
16:57:31 | 143,60 € | 66 | 9.478 € | 103.071 | 14,8 M € | ||
16:57:31 | 143,60 € | 66 | 9.478 € | 103.005 | 14,8 M € | ||
16:56:28 | 143,60 € | 99 | 14.216 € | 102.939 | 14,8 M € | ||
16:56:26 | 143,60 € | 90 | 12.924 € | 102.840 | 14,8 M € | ||
16:56:26 | 143,60 € | 46 | 6.606 € | 102.750 | 14,8 M € | ||
16:55:47 | 143,65 € | 31 | 4.453 € | 102.704 | 14,8 M € | ||
16:55:47 | 143,65 € | 244 | 35.051 € | 102.673 | 14,8 M € | ||
16:53:48 | 143,65 € | 70 | 10.056 € | 102.429 | 14,7 M € | ||
16:53:42 | 143,65 € | 61 | 8.763 € | 102.359 | 14,7 M € | ||
16:53:42 | 143,65 € | 36 | 5.171 € | 102.298 | 14,7 M € | ||
16:52:34 | 143,70 € | 45 | 6.466 € | 102.262 | 14,7 M € | ||
16:52:34 | 143,70 € | 41 | 5.892 € | 102.217 | 14,7 M € | ||
16:52:33 | 143,70 € | 16 | 2.299 € | 102.176 | 14,7 M € | ||
16:52:33 | 143,70 € | 122 | 17.531 € | 102.160 | 14,7 M € | ||
16:52:00 | 143,70 € | 396 | 57 T € | 102.038 | 14,7 M € | ||
16:51:14 | 143,80 € | 10 | 1.438 € | 101.642 | 14,6 M € | ||
16:51:01 | 143,75 € | 32 | 4.600 € | 101.632 | 14,6 M € | ||
16:51:01 | 143,75 € | 68 | 9.775 € | 101.600 | 14,6 M € | ||
16:51:01 | 143,75 € | 90 | 12.938 € | 101.532 | 14,6 M € | ||
16:50:31 | 143,75 € | 25 | 3.594 € | 101.442 | 14,6 M € | ||
16:49:04 | 143,70 € | 76 | 10.921 € | 101.417 | 14,6 M € | ||
16:48:26 | 143,65 € | 33 | 4.740 € | 101.341 | 14,6 M € | ||
16:48:26 | 143,65 € | 177 | 25.426 € | 101.308 | 14,6 M € | ||
16:46:35 | 143,65 € | 221 | 31.747 € | 101.131 | 14,6 M € | ||
16:46:26 | 143,60 € | 441 | 63 T € | 100.910 | 14,5 M € | ||
16:46:24 | 143,55 € | 73 | 10.479 € | 100.469 | 14,5 M € | ||
16:46:23 | 143,55 € | 73 | 10.479 € | 100.396 | 14,4 M € | ||
16:46:06 | 143,60 € | 33 | 4.739 € | 100.323 | 14,4 M € | ||
16:45:06 | 143,65 € | 641 | 92 T € | 100.290 | 14,4 M € | ||
16:45:00 | 143,75 € | 136 | 19.550 € | 99.649 | 14,3 M € | ||
16:45:00 | 143,75 € | 72 | 10.350 € | 99.513 | 14,3 M € | ||
16:45:00 | 143,80 € | 208 | 29.910 € | 99.441 | 14,3 M € | ||
16:45:00 | 143,80 € | 169 | 24.302 € | 99.233 | 14,3 M € | ||
16:44:32 | 143,80 € | 56 | 8.053 € | 99.064 | 14,3 M € | ||
16:44:32 | 143,80 € | 33 | 4.745 € | 99.008 | 14,2 M € | ||
16:41:29 | 143,80 € | 129 | 18.550 € | 98.975 | 14,2 M € | ||
16:39:43 | 143,80 € | 52 | 7.478 € | 98.846 | 14,2 M € | ||
16:39:14 | 143,80 € | 31 | 4.458 € | 98.794 | 14,2 M € | ||
16:39:14 | 143,80 € | 132 | 18.982 € | 98.763 | 14,2 M € | ||
16:39:14 | 143,80 € | 225 | 32.355 € | 98.631 | 14,2 M € | ||
16:37:18 | 143,80 € | 261 | 37.532 € | 98.406 | 14,2 M € | ||
16:37:18 | 143,80 € | 150 | 21.570 € | 98.145 | 14,1 M € | ||
16:37:18 | 143,75 € | 17 | 2.444 € | 97.995 | 14,1 M € | ||
16:37:13 | 143,80 € | 233 | 33.505 € | 97.978 | 14,1 M € | ||
16:37:09 | 143,75 € | 170 | 24.438 € | 97.745 | 14,1 M € | ||
16:37:09 | 143,75 € | 28 | 4.025 € | 97.575 | 14,0 M € | ||
16:35:53 | 143,75 € | 52 | 7.475 € | 97.547 | 14,0 M € | ||
16:34:18 | 143,75 € | 66 | 9.488 € | 97.495 | 14,0 M € | ||
16:34:18 | 143,75 € | 4 | 575 € | 97.429 | 14,0 M € | ||
16:32:25 | 143,75 € | 257 | 36.944 € | 97.425 | 14,0 M € | ||
16:32:10 | 143,75 € | 201 | 28.894 € | 97.168 | 14,0 M € | ||
16:32:10 | 143,75 € | 49 | 7.044 € | 96.967 | 14,0 M € | ||
16:32:10 | 143,75 € | 130 | 18.688 € | 96.918 | 13,9 M € |