Top-News
Attraktive Knock-Outs auf Berkshire Hathaway Inc.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,76 € / 0,77 € |
SV3T82
| |
| Call | 9,9 | 3,86 € / 3,88 € |
SU40FV
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 7,53 € / 7,55 € |
SU9YGC
| |
| Put | 9,9 | 3,84 € / 3,86 € |
SU74DE
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Berkshire Hathaway Inc.
Aktie
WKN: A0YJQ2 ISIN: US0846707026 US-Symbol: BRK/B
379.4
381,60 €
+2,20 €
+0,58%
21.05.24 19:09:26
Handeln
Depot/Watchlist
Aktienanzahl *
1,31 Mrd.
Marktkapitalisierung *
498,24 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 9,02:
VM8UAF
Times & Sales: NYSE
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:00:00 | 414,37 $ | 461.203 | 191 M $ | 3.116.137 | 1,29 Mrd $ | ||
| 01:00:00 | 414,37 $ | 0 | 0 $ | 2.654.934 | 1,10 Mrd $ | ||
| 00:30:00 | 414,37 $ | 461.203 | 191 M $ | 2.654.934 | 1,10 Mrd $ | ||
| 00:30:00 | 414,37 $ | 0 | 0 $ | 2.193.731 | 908 M $ | ||
| 22:10:00 | 414,37 $ | 461.203 | 191 M $ | 2.193.731 | 908 M $ | ||
| 22:10:00 | 414,37 $ | 0 | 0 $ | 1.732.528 | 717 M $ | ||
| 22:00:42 | 414,37 $ | 461.203 | 191 M $ | 1.732.528 | 717 M $ | ||
| 22:00:42 | 414,37 $ | 461.203 | 191 M $ | 1.271.325 | 526 M $ | ||
| 21:59:53 | 414,54 $ | 171 | 71 T $ | 810.122 | 335 M $ | ||
| 21:59:51 | 414,48 $ | 115 | 47.665 $ | 809.951 | 335 M $ | ||
| 21:59:47 | 414,34 $ | 100 | 41.434 $ | 809.836 | 335 M $ | ||
| 21:59:39 | 414,47 $ | 100 | 41.447 $ | 809.736 | 334 M $ | ||
| 21:59:28 | 414,34 $ | 100 | 41.434 $ | 809.636 | 334 M $ | ||
| 21:59:16 | 414,37 $ | 100 | 41.437 $ | 809.536 | 334 M $ | ||
| 21:59:02 | 414,45 $ | 150 | 62 T $ | 809.436 | 334 M $ | ||
| 21:58:40 | 414,43 $ | 104 | 43.101 $ | 809.286 | 334 M $ | ||
| 21:58:39 | 414,47 $ | 390 | 162 T $ | 809.182 | 334 M $ | ||
| 21:57:59 | 414,52 $ | 100 | 41.452 $ | 808.792 | 334 M $ | ||
| 21:57:54 | 414,55 $ | 100 | 41.455 $ | 808.692 | 334 M $ | ||
| 21:57:50 | 414,50 $ | 100 | 41.450 $ | 808.592 | 334 M $ | ||
| 21:57:50 | 414,50 $ | 119 | 49.326 $ | 808.492 | 334 M $ | ||
| 21:57:50 | 414,50 $ | 629 | 261 T $ | 808.373 | 334 M $ | ||
| 21:57:48 | 414,51 $ | 101 | 41.866 $ | 807.744 | 334 M $ | ||
| 21:57:35 | 414,42 $ | 100 | 41.442 $ | 807.643 | 334 M $ | ||
| 21:57:33 | 414,48 $ | 104 | 43.106 $ | 807.543 | 334 M $ | ||
| 21:56:42 | 414,54 $ | 102 | 42.283 $ | 807.439 | 334 M $ | ||
| 21:56:41 | 414,54 $ | 100 | 41.454 $ | 807.337 | 333 M $ | ||
| 21:56:36 | 414,51 $ | 170 | 70 T $ | 807.237 | 333 M $ | ||
| 21:56:36 | 414,51 $ | 100 | 41.451 $ | 807.067 | 333 M $ | ||
| 21:56:28 | 414,52 $ | 100 | 41.452 $ | 806.967 | 333 M $ | ||
| 21:56:28 | 414,53 $ | 100 | 41.453 $ | 806.867 | 333 M $ | ||
| 21:56:23 | 414,44 $ | 110 | 45.588 $ | 806.767 | 333 M $ | ||
| 21:55:50 | 414,46 $ | 103 | 42.689 $ | 806.657 | 333 M $ | ||
| 21:55:27 | 414,52 $ | 100 | 41.452 $ | 806.554 | 333 M $ | ||
| 21:54:16 | 414,55 $ | 200 | 83 T $ | 806.454 | 333 M $ | ||
| 21:53:56 | 414,54 $ | 100 | 41.454 $ | 806.254 | 333 M $ | ||
| 21:53:56 | 414,54 $ | 100 | 41.454 $ | 806.154 | 333 M $ | ||
| 21:52:33 | 414,71 $ | 100 | 41.471 $ | 806.054 | 333 M $ | ||
| 21:52:33 | 414,71 $ | 150 | 62 T $ | 805.954 | 333 M $ | ||
| 21:52:33 | 414,71 $ | 100 | 41.471 $ | 805.804 | 333 M $ | ||
| 21:52:33 | 414,71 $ | 100 | 41.471 $ | 805.704 | 333 M $ | ||
| 21:52:12 | 414,60 $ | 125 | 52 T $ | 805.604 | 333 M $ | ||
| 21:51:43 | 414,55 $ | 566 | 235 T $ | 805.479 | 333 M $ | ||
| 21:51:02 | 414,34 $ | 175 | 73 T $ | 804.913 | 332 M $ | ||
| 21:51:02 | 414,33 $ | 250 | 104 T $ | 804.738 | 332 M $ | ||
| 21:51:02 | 414,25 $ | 100 | 41.425 $ | 804.488 | 332 M $ | ||
| 21:50:17 | 414,60 $ | 148 | 61 T $ | 804.388 | 332 M $ | ||
| 21:50:17 | 414,59 $ | 250 | 104 T $ | 804.240 | 332 M $ | ||
| 21:49:38 | 414,28 $ | 133 | 55 T $ | 803.990 | 332 M $ | ||
| 21:47:23 | 414,29 $ | 100 | 41.429 $ | 803.857 | 332 M $ | ||
| 21:46:43 | 414,23 $ | 149 | 62 T $ | 803.757 | 332 M $ | ||
| 21:42:20 | 414,28 $ | 100 | 41.428 $ | 803.608 | 332 M $ | ||
| 21:42:14 | 414,41 $ | 100 | 41.441 $ | 803.508 | 332 M $ | ||
| 21:42:14 | 414,41 $ | 100 | 41.441 $ | 803.408 | 332 M $ | ||
| 21:41:49 | 414,50 $ | 121 | 50 T $ | 803.308 | 332 M $ | ||
| 21:40:53 | 414,62 $ | 787 | 326 T $ | 803.187 | 332 M $ | ||
| 21:40:53 | 414,62 $ | 200 | 83 T $ | 802.400 | 331 M $ | ||
| 21:40:48 | 414,70 $ | 100 | 41.470 $ | 802.200 | 331 M $ | ||
| 21:40:48 | 414,69 $ | 100 | 41.469 $ | 802.100 | 331 M $ | ||
| 21:40:48 | 414,70 $ | 121 | 50 T $ | 802.000 | 331 M $ | ||
| 21:39:19 | 414,81 $ | 500 | 207 T $ | 801.879 | 331 M $ | ||
| 21:38:39 | 414,88 $ | 436 | 181 T $ | 801.379 | 331 M $ | ||
| 21:38:39 | 414,88 $ | 300 | 124 T $ | 800.943 | 331 M $ | ||
| 21:38:39 | 414,87 $ | 100 | 41.487 $ | 800.643 | 331 M $ | ||
| 21:37:55 | 414,80 $ | 635 | 263 T $ | 800.543 | 331 M $ | ||
| 21:37:42 | 414,86 $ | 101 | 41.901 $ | 799.908 | 330 M $ | ||
| 21:35:34 | 415,22 $ | 101 | 41.937 $ | 799.807 | 330 M $ | ||
| 21:34:54 | 414,93 $ | 100 | 41.493 $ | 799.706 | 330 M $ | ||
| 21:33:04 | 414,84 $ | 100 | 41.484 $ | 799.606 | 330 M $ | ||
| 21:32:37 | 414,77 $ | 200 | 83 T $ | 799.506 | 330 M $ | ||
| 21:30:40 | 414,65 $ | 227 | 94 T $ | 799.306 | 330 M $ | ||
| 21:29:40 | 414,67 $ | 100 | 41.467 $ | 799.079 | 330 M $ | ||
| 21:29:28 | 414,67 $ | 100 | 41.467 $ | 798.979 | 330 M $ | ||
| 21:29:10 | 414,67 $ | 100 | 41.467 $ | 798.879 | 330 M $ | ||
| 21:29:10 | 414,67 $ | 100 | 41.467 $ | 798.779 | 330 M $ | ||
| 21:25:45 | 414,55 $ | 100 | 41.455 $ | 798.679 | 330 M $ | ||
| 21:25:45 | 414,55 $ | 163 | 68 T $ | 798.579 | 330 M $ | ||
| 21:25:15 | 414,55 $ | 188 | 78 T $ | 798.416 | 330 M $ | ||
| 21:18:03 | 414,66 $ | 452 | 187 T $ | 798.228 | 330 M $ | ||
| 21:17:48 | 414,74 $ | 102 | 42.303 $ | 797.776 | 330 M $ | ||
| 21:14:32 | 414,81 $ | 100 | 41.481 $ | 797.674 | 329 M $ | ||
| 21:14:32 | 414,78 $ | 140 | 58 T $ | 797.574 | 329 M $ | ||
| 20:42:28 | 414,81 $ | 391 | 162 T $ | 797.434 | 329 M $ | ||
| 20:41:37 | 414,85 $ | 168 | 70 T $ | 797.043 | 329 M $ | ||
| 20:38:38 | 414,92 $ | 150 | 62 T $ | 796.875 | 329 M $ | ||
| 20:37:22 | 415,14 $ | 106 | 44.005 $ | 796.725 | 329 M $ | ||
| 20:35:19 | 415,00 $ | 102 | 42.330 $ | 796.619 | 329 M $ | ||
| 20:33:20 | 415,01 $ | 100 | 41.501 $ | 796.517 | 329 M $ | ||
| 20:31:58 | 414,94 $ | 178 | 74 T $ | 796.417 | 329 M $ | ||
| 20:31:58 | 414,94 $ | 100 | 41.494 $ | 796.239 | 329 M $ | ||
| 20:31:07 | 414,95 $ | 100 | 41.495 $ | 796.139 | 329 M $ | ||
| 20:31:06 | 414,88 $ | 100 | 41.488 $ | 796.039 | 329 M $ | ||
| 20:21:21 | 414,75 $ | 148 | 61 T $ | 795.939 | 329 M $ | ||
| 20:20:42 | 414,69 $ | 100 | 41.469 $ | 795.791 | 329 M $ | ||
| 20:20:08 | 414,88 $ | 100 | 41.488 $ | 795.691 | 329 M $ | ||
| 19:43:24 | 414,44 $ | 169 | 70 T $ | 795.591 | 329 M $ | ||
| 19:43:24 | 414,45 $ | 111 | 46.004 $ | 795.422 | 329 M $ | ||
| 19:42:56 | 414,46 $ | 200 | 83 T $ | 795.311 | 328 M $ | ||
| 19:41:58 | 414,38 $ | 100 | 41.438 $ | 795.111 | 328 M $ | ||
| 19:41:58 | 414,38 $ | 114 | 47.239 $ | 795.011 | 328 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
