Top-News
Beyond Meat Handelsplätze
Aktie
WKN: A2N7XQ ISIN: US08862E1091 US-Symbol: BYND
7.8
7,622
€
-0,178 €
-2,28%
13:52:54 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
64,23 Mio.
Marktkapitalisierung *
490,77 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
7.658 7.55 7.623 7.61 8.23 8.255 7.354 7.538 7.456 8.11 7.8 7.438 7.486 7.486 7.488 7.578
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 7,65 € | -0,10% | 7,658 € | 1.275 | 14.480 | 7,40 - 7,742 € | 21:49:51 | Hist. Kurse | |||
| | 7,594 € | +0,58% | 7,55 € | 0 | 1.537 | 7,342 - 7,71 € | 21:43:00 | Hist. Kurse | |||
| | 7,661 € | +0,50% | 7,623 € | 0 | 0 | 7,305 - 7,728 € | 22:59:50 | Hist. Kurse | |||
| | 7,66 € | +0,66% | 7,61 € | 0 | 0 | 7,66 - 7,66 € | 07:57:15 | Hist. Kurse | |||
| Nasdaq | 8,27 $ | +0,49% | 8,23 $ | 100 | 577.511 | 8,145 - 8,285 $ | 21:59:47 | Hist. Kurse | |||
| NYSE | 8,27 $ | +0,18% | 8,255 $ | 100 | 17.800 | 8,175 - 8,275 $ | 21:59:42 | Hist. Kurse | |||
| Xetra | 7,484 € | +1,77% | 7,354 € | 0 | 6.127 | 7,476 - 7,638 € | 17:35:52 | Hist. Kurse | |||
| Frankfurt | 7,65 € | +1,49% | 7,538 € | 0 | 5.650 | 7,468 - 7,684 € | 21:55:02 | Hist. Kurse | |||
| Wien | 7,494 € | +0,51% | 7,456 € | 1.298 | 2.596 | 7,494 - 7,664 € | 17:32:34 | Hist. Kurse | |||
| AMEX | 8,11 $ | 0 % | 8,11 $ | 100 | 2.199 | 06.05.24 | Hist. Kurse | ||||
| Stuttgart | 7,622 € | -2,28% | 7,80 € | 25 | 25 | 7,592 - 7,622 € | 13:52:54 | Hist. Kurse | |||
| Düsseldorf | 7,68 € | G | +3,25% | 7,438 € | 0 | 0 | 7,344 - 7,68 € | 19:30:14 | Hist. Kurse | ||
| Hamburg | 7,592 € | G | +1,42% | 7,486 € | 0 | 0 | 7,592 - 7,592 € | 08:51:55 | Hist. Kurse | ||
| Hannover | 7,592 € | G | +1,42% | 7,486 € | 0 | 0 | 7,592 - 7,592 € | 08:52:01 | Hist. Kurse | ||
| München | 7,594 € | +1,42% | 7,488 € | 0 | 0 | 7,594 - 7,594 € | 08:11:25 | Hist. Kurse | |||
| Berlin | 7,594 € | -T | +0,21% | 7,578 € | 0 | 0 | 7,396 - 7,708 € | 20:21:03 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.440 | 7,668 € | 7,698 € | 1.440 | 0,39% | 21:59:05 | |
| | 0 | 7,646 € | 7,676 € | 0 | 0,39% | 22:59:50 | |
| | 13.014 | 7,648 € | 7,72 € | 13.014 | 0,94% | 21:59:58 | |
| | 654 | 7,642 € | 7,726 € | 647 | 1,10% | 22:00:01 | |
| | 0 | - | 8,85 $ | 1 | 0,00% | 21:59:55 | |
| | 500 | 7,664 € | 7,694 € | 500 | 0,39% | 22:00:01 | |
| | 0 | 7,498 € | 7,528 € | 0 | 0,40% | 17:50:05 | |
| | 4 | 8,27 $ | 8,32 $ | 5 | 0,60% | 23:19:53 | |
| | 1.310 | 7,648 € | 7,718 € | 1.300 | 0,92% | 21:59:04 | |
| | 1.310 | 7,644 € | 7,722 € | 1.300 | 1,02% | 21:59:06 | |
| | 654 | 7,642 € | 7,726 € | 647 | 1,10% | 22:00:02 | |
| | 654 | 7,642 € | 7,726 € | 647 | 1,10% | 22:00:02 | |
| | 1 | 8,25 $ | 8,35 $ | 14 | 1,21% | 22:02:00 | |
| | 3.500 | 7,602 € | 7,764 € | 3.500 | 2,13% | 21:59:04 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 317.965 Stück | Höchster Spread (Berlin) | 2,13% | |
| Gesamtumsatz | 2.418.589 € | Niedrigster Spread (Quotrix) | 0,39% | |
| Tageshoch (Tradegate, 11:14:04) | 7,742 € | |||
| Tagestief (Gettex, 15:55:00) | 7,342 € |
| Gesamtvolumen | 29.186 Stück | Höchster Spread (Berlin) | 2,13% | |
| Gesamtumsatz | 221.803 € | Niedrigster Spread (München) | 0,39% | |
| Tageshoch (Tradegate, 11:14:04) | 7,742 € | |||
| Tagestief (Gettex, 15:55:00) | 7,342 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |