Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,634 € | -0,37% | 1,64 € | 32 | 3.022 | 1,60 - 1,711 € | 17.05.24 | Hist. Kurse | |||
| 1,6325 € | +0,77% | 1,62 € | 0 | 0 | 1,62 - 1,6405 € | 07:44:13 | Hist. Kurse | |||
| 1,677 € | +3,20% | 1,625 € | 175 | 0 | 17.05.24 | Hist. Kurse | ||||
| 1,677 € | -0,36% | 1,683 € | 2.000 | 0 | 17.05.24 | Hist. Kurse | ||||
Nasdaq | 1,75 $ | -0,57% | 1,76 $ | 100 | 3.091.562 | 1,745 - 1,755 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 1,745 $ | -1,69% | 1,775 $ | 100 | 1.052.242 | 1,745 - 1,755 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 1,755 $ | -1,13% | 1,775 $ | 100 | 32.681 | 1,755 - 1,755 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 1,638 € | G | -0,97% | 1,654 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Frankfurt | 1,735 € | +5,02% | 1,652 € | 700 | 0 | 17.05.24 | Hist. Kurse | ||||
Hamburg | 1,645 € | G | -0,96% | 1,661 € | 0 | 0 | 1,645 - 1,645 € | 17.05.24 | Hist. Kurse | ||
München | 1,661 € | 0 % | 1,661 € | 0 | 0 | 1,661 - 1,661 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 1,652 € | +3,51% | 1,596 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 1,638 € | G | -0,97% | 1,654 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,616 € | 1,649 € | 0 | 2,04% | 07:44:13 | |
| 3.705 | 1,616 € | 1,649 € | 3.596 | 2,04% | 07:32:12 | |
| 4.400 | 1,616 € | 1,649 € | 4.400 | 2,04% | 07:32:12 | |
| 7.783 | 1,582 € | 1,629 € | 7.783 | 2,97% | 17.05.24 | |
| 0 | - | 1,76 $ | 8 | 0,00% | 17.05.24 | |
| 4 | 1,77 $ | 1,80 $ | 10 | 1,69% | 17.05.24 | |
| 77 | 1,72 $ | 1,76 $ | 3 | 2,33% | 17.05.24 | |
| 6.000 | 1,578 € | 1,637 € | 6.000 | 3,74% | 07:30:23 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 3,74% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Nasdaq) | 1,69% | |
Tageshoch (Tradegate, 07:32:12) | 1,677 € | |||
Tagestief (Düsseldorf, 07:25:55) | 1,638 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 3,74% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,04% | |
Tageshoch (Tradegate, 07:32:12) | 1,677 € | |||
Tagestief (Düsseldorf, 07:25:55) | 1,638 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |