Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,547 € | -0,93% | 2,571 € | 550 | 6.713 | 2,526 - 2,60 € | 31.05.24 | Hist. Kurse | |||
| 2,539 € | -1,05% | 2,566 € | 0 | 42 | 2,516 - 2,567 € | 31.05.24 | Hist. Kurse | |||
| 2,54 € | -0,78% | 2,56 € | 0 | 0 | 2,5315 - 2,612 € | 31.05.24 | Hist. Kurse | |||
| 2,555 € | +0,47% | 2,543 € | 0 | 0 | 2,555 - 2,555 € | 31.05.24 | Hist. Kurse | |||
NYSE | 2,79 $ | 0 % | 2,79 $ | 160.901 | 927.465 | 2,765 - 2,81 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 2,805 $ | +0,72% | 2,785 $ | 100 | 245.239 | 2,765 - 2,81 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 2,80 $ | +0,54% | 2,785 $ | 100 | 19.005 | 2,80 - 2,80 $ | 31.05.24 | Hist. Kurse | |||
Hannover | 2,531 € | +1,24% | 2,50 € | 81 | 81 | 2,528 - 2,531 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 2,537 € | G | -1,17% | 2,567 € | 0 | 0 | 2,523 - 2,537 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 2,528 € | +1,12% | 2,50 € | 0 | 0 | 2,528 - 2,528 € | 31.05.24 | Hist. Kurse | |||
Hamburg | 2,528 € | G | +1,12% | 2,50 € | 0 | 0 | 2,528 - 2,528 € | 31.05.24 | Hist. Kurse | ||
München | 2,528 € | G | +0,40% | 2,518 € | 0 | 0 | 2,528 - 2,528 € | 31.05.24 | Hist. Kurse | ||
Stuttgart | 2,531 € | +0,52% | 2,518 € | 0 | 0 | 2,528 - 2,531 € | 31.05.24 | Hist. Kurse | |||
Berlin | 2,528 € | G | +0,40% | 2,518 € | 0 | 0 | 2,528 - 2,528 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 11.740 | 2,557 € | 2,598 € | 11.740 | 1,60% | 31.05.24 | |
| 2.906 | 2,559 € | 2,602 € | 2.906 | 1,68% | 31.05.24 | |
| 3.928 | 2,546 € | 2,606 € | 3.837 | 2,36% | 31.05.24 | |
| 0 | 2,49 € | 2,59 € | 0 | 4,02% | 31.05.24 | |
| 2 | 2,80 $ | - | 0 | 0,00% | 31.05.24 | |
| 23 | 2,77 $ | 2,78 $ | 814 | 0,36% | 31.05.24 | |
| 6.300 | 2,574 € | 2,598 € | 6.300 | 0,93% | 31.05.24 | |
| 3.928 | 2,546 € | 2,606 € | 3.836 | 2,36% | 31.05.24 | |
| 11 | 2,72 $ | 2,82 $ | 11 | 3,68% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 4,02% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,36% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 4,02% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,93% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |