Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:07:47 | 66,63 € | 17 | 1.133 € | 2.234 | 149 T € | ||
21:07:47 | 66,63 € | 17 | 1.133 € | 2.217 | 147 T € | ||
20:34:33 | 66,34 € | 10 | 663 € | 2.200 | 146 T € | ||
20:31:16 | 66,36 € | 5 | 332 € | 2.190 | 146 T € | ||
19:27:39 | 67,24 € | 12 | 807 € | 2.185 | 145 T € | ||
19:26:29 | 67,24 € | 20 | 1.345 € | 2.173 | 144 T € | ||
19:17:52 | 67,28 € | 16 | 1.076 € | 2.153 | 143 T € | ||
19:08:22 | 67,36 € | 2 | 135 € | 2.137 | 142 T € | ||
18:19:04 | 67,36 € | 335 | 22.566 € | 2.135 | 142 T € | ||
18:18:43 | 67,34 € | 11 | 741 € | 1.800 | 119 T € | ||
18:13:15 | 67,24 € | 3 | 202 € | 1.789 | 119 T € | ||
17:41:23 | 67,00 € | 15 | 1.005 € | 1.786 | 118 T € | ||
17:40:10 | 67,02 € | 15 | 1.005 € | 1.771 | 117 T € | ||
17:37:22 | 66,96 € | 15 | 1.004 € | 1.756 | 116 T € | ||
17:31:06 | 66,74 € | 4 | 267 € | 1.741 | 115 T € | ||
17:14:02 | 66,59 € | 35 | 2.331 € | 1.737 | 115 T € | ||
17:06:21 | 66,41 € | 1 | 66 € | 1.702 | 113 T € | ||
17:01:23 | 66,45 € | 15 | 997 € | 1.701 | 113 T € | ||
16:49:48 | 66,52 € | 200 | 13.304 € | 1.686 | 112 T € | ||
16:06:58 | 66,04 € | 9 | 594 € | 1.486 | 98 T € | ||
16:03:09 | 66,07 € | 30 | 1.982 € | 1.477 | 98 T € | ||
15:53:40 | 65,96 € | 5 | 330 € | 1.447 | 96 T € | ||
15:39:11 | 65,88 € | 70 | 4.612 € | 1.442 | 96 T € | ||
15:25:32 | 66,42 € | 64 | 4.251 € | 1.372 | 91 T € | ||
15:25:32 | 66,42 € | 64 | 4.251 € | 1.308 | 87 T € | ||
15:25:20 | 66,42 € | 64 | 4.251 € | 1.244 | 82 T € | ||
15:25:19 | 66,42 € | 64 | 4.251 € | 1.180 | 78 T € | ||
15:04:59 | 66,43 € | 3 | 199 € | 1.116 | 74 T € | ||
15:01:45 | 66,39 € | 35 | 2.324 € | 1.113 | 74 T € | ||
15:01:32 | 66,58 € | 44 | 2.930 € | 1.078 | 71 T € | ||
15:00:23 | 66,46 € | 76 | 5.051 € | 1.034 | 68 T € | ||
14:39:36 | 66,43 € | 24 | 1.594 € | 958 | 63 T € | ||
14:02:31 | 66,46 € | 10 | 665 € | 934 | 62 T € | ||
13:44:37 | 66,80 € | 15 | 1.002 € | 924 | 61 T € | ||
13:21:25 | 66,28 € | 12 | 795 € | 909 | 60 T € | ||
13:09:26 | 66,61 € | 145 | 9.658 € | 897 | 59 T € | ||
12:43:23 | 65,77 € | 6 | 395 € | 752 | 49.708 € | ||
12:35:08 | 66,16 € | 3 | 198 € | 746 | 49.313 € | ||
12:34:25 | 66,15 € | 50 | 3.308 € | 743 | 49.115 € | ||
12:30:09 | 65,76 € | 20 | 1.315 € | 693 | 45.807 € | ||
12:15:01 | 66,17 € | 7 | 463 € | 673 | 44.492 € | ||
11:29:50 | 65,99 € | 40 | 2.640 € | 666 | 44.029 € | ||
10:57:23 | 65,79 € | 15 | 987 € | 626 | 41.389 € | ||
10:45:03 | 65,78 € | 20 | 1.316 € | 611 | 40.402 € | ||
10:12:03 | 65,80 € | 220 | 14.476 € | 591 | 39.087 € | ||
10:02:26 | 65,67 € | 25 | 1.642 € | 371 | 24.611 € | ||
09:14:11 | 66,30 € | 220 | 14.586 € | 346 | 22.969 € | ||
09:12:11 | 66,68 € | 100 | 6.668 € | 126 | 8.383 € | ||
09:01:49 | 65,81 € | 8 | 526 € | 26 | 1.715 € | ||
09:00:36 | 65,81 € | 10 | 658 € | 18 | 1.188 € | ||
08:00:06 | 66,29 € | 8 | 530 € | 8 | 530 € |