Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 71,14 $ | 403.426 | 28,7 M $ | 3.470.365 | 247 M $ | ||
01:00:00 | 71,14 $ | 0 | 0 $ | 3.066.939 | 219 M $ | ||
00:30:00 | 71,14 $ | 403.426 | 28,7 M $ | 3.066.939 | 219 M $ | ||
00:30:00 | 71,14 $ | 0 | 0 $ | 2.663.513 | 190 M $ | ||
22:10:00 | 71,14 $ | 403.426 | 28,7 M $ | 2.663.513 | 190 M $ | ||
22:10:00 | 71,14 $ | 0 | 0 $ | 2.260.087 | 161 M $ | ||
22:00:46 | 71,14 $ | 403.426 | 28,7 M $ | 2.260.087 | 161 M $ | ||
22:00:46 | 71,14 $ | 403.426 | 28,7 M $ | 1.856.661 | 133 M $ | ||
21:59:58 | 71,13 $ | 100 | 7.113 $ | 1.453.235 | 104 M $ | ||
21:59:58 | 71,13 $ | 200 | 14.226 $ | 1.453.135 | 104 M $ | ||
21:59:58 | 71,13 $ | 157 | 11.167 $ | 1.452.935 | 104 M $ | ||
21:59:57 | 71,13 $ | 528 | 37.557 $ | 1.452.778 | 104 M $ | ||
21:59:57 | 71,13 $ | 121 | 8.607 $ | 1.452.250 | 104 M $ | ||
21:59:56 | 71,13 $ | 114 | 8.109 $ | 1.452.129 | 104 M $ | ||
21:59:56 | 71,13 $ | 100 | 7.113 $ | 1.452.015 | 104 M $ | ||
21:59:54 | 71,14 $ | 179 | 12.734 $ | 1.451.915 | 104 M $ | ||
21:59:54 | 71,15 $ | 100 | 7.115 $ | 1.451.736 | 104 M $ | ||
21:59:54 | 71,16 $ | 258 | 18.359 $ | 1.451.636 | 104 M $ | ||
21:59:53 | 71,15 $ | 112 | 7.969 $ | 1.451.378 | 104 M $ | ||
21:59:53 | 71,15 $ | 100 | 7.115 $ | 1.451.266 | 104 M $ | ||
21:59:53 | 71,16 $ | 200 | 14.232 $ | 1.451.166 | 104 M $ | ||
21:59:52 | 71,15 $ | 121 | 8.609 $ | 1.450.966 | 104 M $ | ||
21:59:52 | 71,15 $ | 200 | 14.230 $ | 1.450.845 | 104 M $ | ||
21:59:52 | 71,16 $ | 290 | 20.636 $ | 1.450.645 | 104 M $ | ||
21:59:52 | 71,16 $ | 100 | 7.116 $ | 1.450.355 | 104 M $ | ||
21:59:50 | 71,16 $ | 218 | 15.513 $ | 1.450.255 | 104 M $ | ||
21:59:49 | 71,15 $ | 406 | 28.887 $ | 1.450.037 | 104 M $ | ||
21:59:49 | 71,14 $ | 229 | 16.291 $ | 1.449.631 | 104 M $ | ||
21:59:48 | 71,14 $ | 380 | 27.033 $ | 1.449.402 | 104 M $ | ||
21:59:47 | 71,15 $ | 100 | 7.115 $ | 1.449.022 | 104 M $ | ||
21:59:47 | 71,15 $ | 200 | 14.230 $ | 1.448.922 | 104 M $ | ||
21:59:45 | 71,15 $ | 204 | 14.515 $ | 1.448.722 | 104 M $ | ||
21:59:45 | 71,15 $ | 112 | 7.969 $ | 1.448.518 | 104 M $ | ||
21:59:45 | 71,15 $ | 936 | 67 T $ | 1.448.406 | 103 M $ | ||
21:59:45 | 71,15 $ | 100 | 7.115 $ | 1.447.470 | 103 M $ | ||
21:59:45 | 71,15 $ | 1.364 | 97 T $ | 1.447.370 | 103 M $ | ||
21:59:45 | 71,15 $ | 302 | 21.487 $ | 1.446.006 | 103 M $ | ||
21:59:45 | 71,15 $ | 241 | 17.147 $ | 1.445.704 | 103 M $ | ||
21:59:45 | 71,15 $ | 666 | 47.386 $ | 1.445.463 | 103 M $ | ||
21:59:45 | 71,15 $ | 133 | 9.463 $ | 1.444.797 | 103 M $ | ||
21:59:45 | 71,15 $ | 105 | 7.471 $ | 1.444.664 | 103 M $ | ||
21:59:44 | 71,16 $ | 140 | 9.962 $ | 1.444.559 | 103 M $ | ||
21:59:44 | 71,16 $ | 154 | 10.959 $ | 1.444.419 | 103 M $ | ||
21:59:43 | 71,16 $ | 100 | 7.116 $ | 1.444.265 | 103 M $ | ||
21:59:41 | 71,16 $ | 176 | 12.524 $ | 1.444.165 | 103 M $ | ||
21:59:41 | 71,16 $ | 100 | 7.116 $ | 1.443.989 | 103 M $ | ||
21:59:40 | 71,16 $ | 300 | 21.348 $ | 1.443.889 | 103 M $ | ||
21:59:40 | 71,16 $ | 100 | 7.116 $ | 1.443.589 | 103 M $ | ||
21:59:39 | 71,15 $ | 400 | 28.460 $ | 1.443.489 | 103 M $ | ||
21:59:38 | 71,16 $ | 133 | 9.464 $ | 1.443.089 | 103 M $ | ||
21:59:37 | 71,16 $ | 100 | 7.116 $ | 1.442.956 | 103 M $ | ||
21:59:37 | 71,16 $ | 200 | 14.232 $ | 1.442.856 | 103 M $ | ||
21:59:35 | 71,16 $ | 500 | 35.580 $ | 1.442.656 | 103 M $ | ||
21:59:35 | 71,16 $ | 241 | 17.150 $ | 1.442.156 | 103 M $ | ||
21:59:35 | 71,16 $ | 400 | 28.464 $ | 1.441.915 | 103 M $ | ||
21:59:34 | 71,16 $ | 146 | 10.389 $ | 1.441.515 | 103 M $ | ||
21:59:32 | 71,17 $ | 101 | 7.188 $ | 1.441.369 | 103 M $ | ||
21:59:32 | 71,17 $ | 139 | 9.893 $ | 1.441.268 | 103 M $ | ||
21:59:32 | 71,17 $ | 800 | 57 T $ | 1.441.129 | 103 M $ | ||
21:59:31 | 71,17 $ | 650 | 46.261 $ | 1.440.329 | 103 M $ | ||
21:59:31 | 71,17 $ | 100 | 7.117 $ | 1.439.679 | 103 M $ | ||
21:59:30 | 71,18 $ | 200 | 14.236 $ | 1.439.579 | 103 M $ | ||
21:59:30 | 71,17 $ | 100 | 7.117 $ | 1.439.379 | 103 M $ | ||
21:59:30 | 71,17 $ | 823 | 59 T $ | 1.439.279 | 103 M $ | ||
21:59:28 | 71,17 $ | 200 | 14.234 $ | 1.438.456 | 103 M $ | ||
21:59:28 | 71,18 $ | 159 | 11.318 $ | 1.438.256 | 103 M $ | ||
21:59:27 | 71,19 $ | 400 | 28.476 $ | 1.438.097 | 103 M $ | ||
21:59:25 | 71,19 $ | 175 | 12.458 $ | 1.437.697 | 103 M $ | ||
21:59:25 | 71,19 $ | 358 | 25.486 $ | 1.437.522 | 103 M $ | ||
21:59:23 | 71,19 $ | 428 | 30.469 $ | 1.437.164 | 103 M $ | ||
21:59:23 | 71,17 $ | 100 | 7.117 $ | 1.436.736 | 103 M $ | ||
21:59:23 | 71,17 $ | 151 | 10.747 $ | 1.436.636 | 103 M $ | ||
21:59:23 | 71,19 $ | 206 | 14.665 $ | 1.436.485 | 103 M $ | ||
21:59:23 | 71,19 $ | 112 | 7.973 $ | 1.436.279 | 103 M $ | ||
21:59:21 | 71,19 $ | 111 | 7.902 $ | 1.436.167 | 103 M $ | ||
21:59:21 | 71,19 $ | 100 | 7.119 $ | 1.436.056 | 103 M $ | ||
21:59:21 | 71,19 $ | 141 | 10.038 $ | 1.435.956 | 103 M $ | ||
21:59:21 | 71,19 $ | 146 | 10.394 $ | 1.435.815 | 103 M $ | ||
21:59:21 | 71,19 $ | 163 | 11.604 $ | 1.435.669 | 103 M $ | ||
21:59:21 | 71,19 $ | 141 | 10.038 $ | 1.435.506 | 103 M $ | ||
21:59:19 | 71,20 $ | 100 | 7.120 $ | 1.435.365 | 103 M $ | ||
21:59:19 | 71,20 $ | 231 | 16.447 $ | 1.435.265 | 103 M $ | ||
21:59:19 | 71,20 $ | 941 | 67 T $ | 1.435.034 | 103 M $ | ||
21:59:19 | 71,20 $ | 100 | 7.120 $ | 1.434.093 | 102 M $ | ||
21:59:19 | 71,20 $ | 100 | 7.120 $ | 1.433.993 | 102 M $ | ||
21:59:19 | 71,20 $ | 1.052 | 75 T $ | 1.433.893 | 102 M $ | ||
21:59:18 | 71,19 $ | 102 | 7.261 $ | 1.432.841 | 102 M $ | ||
21:59:18 | 71,19 $ | 171 | 12.173 $ | 1.432.739 | 102 M $ | ||
21:59:17 | 71,19 $ | 117 | 8.329 $ | 1.432.568 | 102 M $ | ||
21:59:17 | 71,19 $ | 274 | 19.506 $ | 1.432.451 | 102 M $ | ||
21:59:13 | 71,19 $ | 436 | 31.039 $ | 1.432.177 | 102 M $ | ||
21:59:13 | 71,19 $ | 315 | 22.425 $ | 1.431.741 | 102 M $ | ||
21:59:13 | 71,19 $ | 252 | 17.940 $ | 1.431.426 | 102 M $ | ||
21:59:13 | 71,20 $ | 167 | 11.890 $ | 1.431.174 | 102 M $ | ||
21:59:13 | 71,21 $ | 200 | 14.242 $ | 1.431.007 | 102 M $ | ||
21:59:13 | 71,21 $ | 200 | 14.242 $ | 1.430.807 | 102 M $ | ||
21:59:13 | 71,21 $ | 100 | 7.121 $ | 1.430.607 | 102 M $ | ||
21:59:13 | 71,21 $ | 400 | 28.484 $ | 1.430.507 | 102 M $ | ||
21:59:13 | 71,21 $ | 290 | 20.651 $ | 1.430.107 | 102 M $ | ||
21:59:13 | 71,21 $ | 400 | 28.484 $ | 1.429.817 | 102 M $ |