Top-News
Bloom Energy Corp. A Handelsplätze
Aktie
WKN: A2JQTG ISIN: US0937121079 US-Symbol: BE
11.346
11,50 €
+0,154 €
+1,36%
13:20:59 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
224,05 Mio.
Marktkapitalisierung *
2,54 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 9,51:
HS4ZTG
11.346 11.132 11.27 11.34 12.23 12.23 12.24 11.144 11.088 11.036 11.036 11.232 11.29 11.026 11.14
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 11,50 € | +1,36% | 11,346 € | 120 | 4.757 | 11,28 - 11,536 € | 13:20:59 | Hist. Kurse | |||
| | 11,31 € | +1,60% | 11,132 € | 1.135 | 2.115 | 11,308 - 11,378 € | 11:55:19 | Hist. Kurse | |||
| | 11,46 € | +1,69% | 11,27 € | 0 | 6 | 11,378 - 11,50 € | 13:43:44 | Hist. Kurse | |||
| | 11,45 € | +0,97% | 11,34 € | 0 | 0 | 11,28 - 11,536 € | 13:53:17 | Hist. Kurse | |||
| NYSE | 12,33 $ | +0,82% | 12,23 $ | 713.454 | 1.356.086 | 12,18 - 12,33 $ | 17.05.24 | Hist. Kurse | |||
| Nasdaq | 12,325 $ | +0,78% | 12,23 $ | 200 | 4.779 | 17.05.24 | Hist. Kurse | ||||
| AMEX | 12,015 $ | -1,84% | 12,24 $ | 118 | 3.514 | 12,015 - 12,015 $ | 17.05.24 | Hist. Kurse | |||
| Frankfurt | 11,70 € | +4,99% | 11,144 € | 52 | 52 | 11,70 - 11,70 € | 08:08:30 | Hist. Kurse | |||
| Düsseldorf | 11,376 € | G | +2,60% | 11,088 € | 0 | 0 | 11,27 - 11,388 € | 12:30:14 | Hist. Kurse | ||
| Hamburg | 11,298 € | G | +2,37% | 11,036 € | 0 | 0 | 11,298 - 11,298 € | 08:26:30 | Hist. Kurse | ||
| Hannover | 11,40 € | G | +3,30% | 11,036 € | 0 | 0 | 11,40 - 11,40 € | 09:25:58 | Hist. Kurse | ||
| München | 11,268 € | +0,32% | 11,232 € | 0 | 0 | 11,268 - 11,268 € | 08:02:49 | Hist. Kurse | |||
| Stuttgart | 11,30 € | +0,09% | 11,29 € | 0 | 0 | 11,30 - 11,30 € | 08:19:26 | Hist. Kurse | |||
| Berlin | 11,268 € | G | +2,19% | 11,026 € | 0 | 0 | 11,268 - 11,268 € | 08:02:58 | Hist. Kurse | ||
| Wien | 11,452 € | +2,80% | 11,14 € | 972 | 0 | 11,452 - 11,452 € | 09:05:34 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 880 | 11,378 € | 11,526 € | 870 | 1,30% | 13:53:16 | |
| | 970 | 11,378 € | 11,526 € | 970 | 1,30% | 13:53:16 | |
| | 437 | 11,378 € | 11,53 € | 437 | 1,34% | 13:52:59 | |
| | 0 | 11,372 € | 11,528 € | 0 | 1,37% | 13:53:17 | |
| | 0 | - | 13,30 $ | 1 | 0,00% | 17.05.24 | |
| | 71 | 12,31 $ | 12,32 $ | 505 | 0,08% | 17.05.24 | |
| | 1 | 12,40 $ | 12,53 $ | 1 | 1,05% | 13:27:02 | |
| | 500 | 11,392 € | 11,54 € | 500 | 1,30% | 13:28:11 | |
| | 880 | 11,376 € | 11,524 € | 870 | 1,30% | 13:38:39 | |
| | 880 | 11,376 € | 11,524 € | 870 | 1,30% | 13:38:39 | |
| | 880 | 11,376 € | 11,524 € | 870 | 1,30% | 13:38:27 | |
| | 500 | 11,376 € | 11,54 € | 500 | 1,44% | 13:38:27 | |
| | 972 | 11,366 € | 11,53 € | 972 | 1,44% | 13:38:40 | |
| | 970 | 11,364 € | 11,536 € | 970 | 1,51% | 13:38:27 | |
| | 180 | 11,344 € | 11,57 € | 180 | 1,99% | 13:23:14 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 6.930 Stück | Höchster Spread (Frankfurt) | 1,99% | |
| Gesamtumsatz | 78.869 € | Niedrigster Spread (NYSE) | 0,08% | |
| Tageshoch (Frankfurt, 08:08:30) | 11,70 € | |||
| Tagestief (München, 08:02:49) | 11,268 € |
| Gesamtvolumen | 4.815 Stück | Höchster Spread (Frankfurt) | 1,99% | |
| Gesamtumsatz | 54.950 € | Niedrigster Spread (München) | 1,30% | |
| Tageshoch (Frankfurt, 08:08:30) | 11,70 € | |||
| Tagestief (München, 08:02:49) | 11,268 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |