Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 1,39 € / 1,48 € |
SU84XM
| |
Call | 9,8 | 0,69 € / 0,78 € |
SW54NS
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,2 | 1,35 € / 1,44 € |
SW8BW1
| |
Put | 8,8 | 0,78 € / 0,87 € |
SW94KV
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:28:11 | 72,32 € | 120 | 8.678 € | 17.015 | 1,22 M € | ||
21:28:11 | 72,32 € | 120 | 8.678 € | 16.895 | 1,22 M € | ||
21:28:00 | 72,31 € | 80 | 5.785 € | 16.775 | 1,21 M € | ||
20:55:40 | 72,31 € | 60 | 4.339 € | 16.695 | 1,20 M € | ||
20:45:09 | 72,35 € | 1 | 72 € | 16.635 | 1,20 M € | ||
20:09:18 | 72,03 € | 14 | 1.008 € | 16.634 | 1,20 M € | ||
19:56:27 | 72,21 € | 80 | 5.777 € | 16.620 | 1,20 M € | ||
19:28:40 | 72,21 € | 1 | 72 € | 16.540 | 1,19 M € | ||
18:44:28 | 72,20 € | 20 | 1.444 € | 16.539 | 1,19 M € | ||
18:43:44 | 72,20 € | 80 | 5.776 € | 16.519 | 1,19 M € | ||
18:40:18 | 71,88 € | 10 | 719 € | 16.439 | 1,18 M € | ||
18:29:37 | 72,01 € | 49 | 3.528 € | 16.429 | 1,18 M € | ||
18:27:19 | 72,21 € | 80 | 5.777 € | 16.380 | 1,18 M € | ||
18:24:10 | 72,39 € | 10 | 724 € | 16.300 | 1,17 M € | ||
17:42:05 | 72,39 € | 1 | 72 € | 16.290 | 1,17 M € | ||
17:41:47 | 72,14 € | 1 | 72 € | 16.289 | 1,17 M € | ||
17:37:49 | 72,30 € | 50 | 3.615 € | 16.288 | 1,17 M € | ||
17:36:43 | 72,29 € | 78 | 5.639 € | 16.238 | 1,17 M € | ||
17:27:35 | 72,15 € | 1 | 72 € | 16.160 | 1,16 M € | ||
17:27:13 | 72,15 € | 1 | 72 € | 16.159 | 1,16 M € | ||
17:21:18 | 72,20 € | 20 | 1.444 € | 16.158 | 1,16 M € | ||
17:09:37 | 72,20 € | 150 | 10.830 € | 16.138 | 1,16 M € | ||
17:09:13 | 72,20 € | 450 | 32.490 € | 15.988 | 1,15 M € | ||
17:04:47 | 72,11 € | 50 | 3.606 € | 15.538 | 1,12 M € | ||
17:03:56 | 72,13 € | 21 | 1.515 € | 15.488 | 1,11 M € | ||
17:03:11 | 72,13 € | 50 | 3.607 € | 15.467 | 1,11 M € | ||
16:53:03 | 72,11 € | 8 | 577 € | 15.417 | 1,11 M € | ||
16:42:46 | 72,08 € | 40 | 2.883 € | 15.409 | 1,11 M € | ||
16:29:17 | 72,18 € | 30 | 2.165 € | 15.369 | 1,11 M € | ||
16:27:47 | 72,10 € | 90 | 6.489 € | 15.339 | 1,10 M € | ||
16:09:57 | 72,00 € | 150 | 10.800 € | 15.249 | 1,10 M € | ||
16:09:11 | 71,98 € | 36 | 2.591 € | 15.099 | 1,09 M € | ||
16:04:45 | 72,04 € | 6 | 432 € | 15.063 | 1,08 M € | ||
16:03:51 | 72,03 € | 750 | 54 T € | 15.057 | 1,08 M € | ||
16:01:16 | 71,95 € | 23 | 1.655 € | 14.307 | 1,03 M € | ||
15:58:12 | 72,00 € | 80 | 5.760 € | 14.284 | 1,03 M € | ||
15:58:03 | 72,00 € | 138 | 9.936 € | 14.204 | 1,02 M € | ||
15:54:14 | 72,03 € | 1 | 72 € | 14.066 | 1,01 M € | ||
15:50:27 | 72,03 € | 50 | 3.602 € | 14.065 | 1,01 M € | ||
15:44:49 | 71,92 € | 35 | 2.517 € | 14.015 | 1,01 M € | ||
15:44:45 | 71,93 € | 75 | 5.395 € | 13.980 | 1,01 M € | ||
15:33:23 | 72,03 € | 76 | 5.474 € | 13.905 | 1,00 M € | ||
15:32:58 | 72,00 € | 28 | 2.016 € | 13.829 | 0,99 M € | ||
15:32:46 | 72,01 € | 26 | 1.872 € | 13.801 | 0,99 M € | ||
15:32:07 | 71,98 € | 97 | 6.982 € | 13.775 | 0,99 M € | ||
15:32:05 | 71,98 € | 135 | 9.717 € | 13.678 | 0,98 M € | ||
15:31:42 | 71,98 € | 27 | 1.943 € | 13.543 | 0,97 M € | ||
15:31:27 | 72,00 € | 7 | 504 € | 13.516 | 0,97 M € | ||
15:30:00 | 72,02 € | 12 | 864 € | 13.509 | 0,97 M € | ||
15:22:49 | 72,04 € | 12 | 864 € | 13.497 | 0,97 M € | ||
15:22:42 | 72,05 € | 50 | 3.603 € | 13.485 | 0,97 M € | ||
15:20:33 | 72,00 € | 3 | 216 € | 13.435 | 0,97 M € | ||
15:20:03 | 72,00 € | 450 | 32.400 € | 13.432 | 0,97 M € | ||
15:20:03 | 72,00 € | 150 | 10.800 € | 12.982 | 0,93 M € | ||
15:19:55 | 71,98 € | 35 | 2.519 € | 12.832 | 0,92 M € | ||
15:11:37 | 71,89 € | 1 | 72 € | 12.797 | 0,92 M € | ||
15:06:11 | 71,87 € | 16 | 1.150 € | 12.796 | 0,92 M € | ||
15:04:11 | 71,86 € | 30 | 2.156 € | 12.780 | 0,92 M € | ||
14:33:27 | 71,86 € | 1 | 72 € | 12.750 | 0,92 M € | ||
14:29:25 | 71,87 € | 4.550 | 327 T € | 12.749 | 0,92 M € | ||
14:28:26 | 71,84 € | 450 | 32.328 € | 8.199 | 0,59 M € | ||
14:26:50 | 71,81 € | 34 | 2.442 € | 7.749 | 0,56 M € | ||
14:25:56 | 71,81 € | 84 | 6.032 € | 7.715 | 0,55 M € | ||
14:25:23 | 71,81 € | 255 | 18.312 € | 7.631 | 0,55 M € | ||
14:15:46 | 71,76 € | 20 | 1.435 € | 7.376 | 0,53 M € | ||
14:03:54 | 71,69 € | 23 | 1.649 € | 7.356 | 0,53 M € | ||
13:48:27 | 71,76 € | 7 | 502 € | 7.333 | 0,53 M € | ||
13:41:21 | 71,81 € | 1 | 72 € | 7.326 | 0,53 M € | ||
13:28:19 | 71,86 € | 65 | 4.671 € | 7.325 | 0,53 M € | ||
13:27:15 | 71,85 € | 70 | 5.030 € | 7.260 | 0,52 M € | ||
13:24:35 | 71,82 € | 414 | 29.733 € | 7.190 | 0,52 M € | ||
13:21:33 | 71,85 € | 150 | 10.778 € | 6.776 | 487 T € | ||
13:05:25 | 71,76 € | 15 | 1.076 € | 6.626 | 477 T € | ||
13:05:20 | 71,80 € | 400 | 28.720 € | 6.611 | 476 T € | ||
13:04:11 | 71,82 € | 15 | 1.077 € | 6.211 | 447 T € | ||
12:58:32 | 71,88 € | 2 | 144 € | 6.196 | 446 T € | ||
12:52:43 | 71,86 € | 125 | 8.983 € | 6.194 | 446 T € | ||
12:39:25 | 71,90 € | 52 | 3.739 € | 6.069 | 437 T € | ||
12:32:31 | 71,90 € | 15 | 1.079 € | 6.017 | 433 T € | ||
12:16:52 | 71,96 € | 100 | 7.196 € | 6.002 | 432 T € | ||
12:16:46 | 71,96 € | 450 | 32.382 € | 5.902 | 425 T € | ||
12:16:17 | 71,96 € | 450 | 32.382 € | 5.452 | 392 T € | ||
12:12:49 | 71,97 € | 170 | 12.235 € | 5.002 | 360 T € | ||
12:06:32 | 72,04 € | 100 | 7.204 € | 4.832 | 348 T € | ||
12:00:25 | 72,12 € | 43 | 3.101 € | 4.732 | 340 T € | ||
11:55:50 | 72,13 € | 65 | 4.688 € | 4.689 | 337 T € | ||
11:49:33 | 72,08 € | 14 | 1.009 € | 4.624 | 333 T € | ||
11:47:36 | 72,10 € | 100 | 7.210 € | 4.610 | 332 T € | ||
11:47:13 | 72,09 € | 200 | 14.418 € | 4.510 | 324 T € | ||
11:36:44 | 72,00 € | 275 | 19.800 € | 4.310 | 310 T € | ||
11:26:18 | 71,96 € | 1.267 | 91 T € | 4.035 | 290 T € | ||
11:25:57 | 71,98 € | 450 | 32.391 € | 2.768 | 199 T € | ||
11:00:14 | 71,99 € | 66 | 4.751 € | 2.318 | 167 T € | ||
10:43:17 | 71,96 € | 250 | 17.990 € | 2.252 | 162 T € | ||
10:27:37 | 71,98 € | 160 | 11.517 € | 2.002 | 144 T € | ||
10:27:37 | 71,98 € | 265 | 19.075 € | 1.842 | 132 T € | ||
10:25:13 | 71,96 € | 210 | 15.112 € | 1.577 | 113 T € | ||
10:25:04 | 71,96 € | 3 | 216 € | 1.367 | 98 T € | ||
10:24:57 | 72,01 € | 1 | 72 € | 1.364 | 98 T € | ||
10:07:30 | 71,94 € | 30 | 2.158 € | 1.363 | 98 T € |