Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 53,68 € | +0,37% | 53,48 € | 187 | 752 | 53,68 - 53,92 € | 09:29:58 | Hist. Kurse | |||
| 53,83 € | +0,62% | 53,50 € | 0 | 0 | 53,42 - 53,83 € | 09:43:07 | Hist. Kurse | |||
| 53,42 € | +0,38% | 53,22 € | 0 | 0 | 53,42 - 53,42 € | 07:57:04 | Hist. Kurse | |||
| 53,72 € | +0,75% | 53,32 € | 0 | 0 | 53,38 - 53,72 € | 09:43:26 | Hist. Kurse | |||
Nasdaq OTC Other | 58,27 $ | +1,34% | 57,50 $ | 100 | 36.742 | 57,69 - 58,27 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 53,32 € | G | +2,03% | 52,26 € | 0 | 0 | 53,32 - 53,32 € | 08:11:52 | Hist. Kurse | ||
Frankfurt | 53,38 € | +0,72% | 53,00 € | 0 | 0 | 53,38 - 53,38 € | 08:04:06 | Hist. Kurse | |||
Hamburg | 53,42 € | G | +2,10% | 52,32 € | 0 | 0 | 53,42 - 53,42 € | 08:26:36 | Hist. Kurse | ||
Hannover | 53,42 € | G | +2,10% | 52,32 € | 0 | 0 | 53,42 - 53,42 € | 08:26:37 | Hist. Kurse | ||
München | 53,38 € | +2,03% | 52,32 € | 0 | 0 | 53,38 - 53,38 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 53,70 € | +0,86% | 53,24 € | 0 | 0 | 53,06 - 53,70 € | 09:01:03 | Hist. Kurse | |||
Berlin | 53,42 € | G | +2,10% | 52,32 € | 0 | 0 | 53,42 - 53,42 € | 08:08:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 53,72 € | 53,92 € | 470 | 0,37% | 09:30:19 | |
| 189 | 53,72 € | 53,94 € | 187 | 0,41% | 09:30:19 | |
| 0 | 53,72 € | 53,94 € | 0 | 0,41% | 09:43:07 | |
| 100 | 53,72 € | 53,94 € | 100 | 0,41% | 09:35:19 | |
| 1.500 | 53,70 € | 53,84 € | 2.000 | 0,26% | 09:28:08 | |
| 200 | 53,70 € | 53,94 € | 200 | 0,45% | 08:43:10 | |
| 424 | 53,70 € | 53,94 € | 187 | 0,45% | 09:24:03 | |
| 424 | 53,70 € | 53,94 € | 187 | 0,45% | 09:24:04 | |
| 200 | 53,70 € | 53,94 € | 200 | 0,45% | 08:43:10 | |
| 100 | 53,64 € | 53,98 € | 470 | 0,63% | 08:43:10 | |
| 189 | 53,38 € | 53,96 € | 187 | 1,09% | 08:02:13 | |
| | | | | |
Gesamtvolumen | 752 Stück | Höchster Spread (Berlin) | 1,09% | |
Gesamtumsatz | 40.503 € | Niedrigster Spread (Stuttgart) | 0,26% | |
Tageshoch (Tradegate, 08:00:11) | 53,92 € | |||
Tagestief (Stuttgart, 08:01:57) | 53,06 € |
Gesamtvolumen | 752 Stück | Höchster Spread (Berlin) | 1,09% | |
Gesamtumsatz | 40.503 € | Niedrigster Spread (Stuttgart) | 0,26% | |
Tageshoch (Tradegate, 08:00:11) | 53,92 € | |||
Tagestief (Stuttgart, 08:01:57) | 53,06 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |